Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1550	0.1600	0.1500	0.1550	100,282	+0.00(+0.00%)
May 30, 2022	0.1550	0.1550	0.1500	0.1550	32,500	-0.01(-3.13%)
May 27, 2022	0.1550	0.1600	0.1500	0.1600	65,175	+0.01(+3.23%)
May 26, 2022	0.1650	0.1650	0.1550	0.1550	129,500	-0.01(-6.06%)
May 25, 2022	0.1600	0.1650	0.1550	0.1650	154,000	-0.01(-2.94%)
May 24, 2022	0.1500	0.1800	0.1500	0.1700	456,600	+0.01(+6.25%)
May 20, 2022				0.1600	0	+0.01(+3.23%)
May 19, 2022	0.1350	0.1550	0.1350	0.1550	719,400	+0.01(+10.71%)
May 18, 2022	0.1350	0.1400	0.1350	0.1400	284,924	+0.00(+0.00%)
May 17, 2022	0.1450	0.1450	0.1400	0.1400	37,500	+0.00(+0.00%)
May 16, 2022	0.1300	0.1400	0.1300	0.1400	225,100	+0.01(+3.70%)
May 13, 2022	0.1250	0.1400	0.1250	0.1350	265,618	+0.01(+3.85%)
May 12, 2022	0.1400	0.1400	0.1300	0.1300	159,077	-0.01(-3.70%)
May 11, 2022	0.1300	0.1400	0.1300	0.1350	90,607	+0.00(+0.00%)
May 10, 2022	0.1450	0.1450	0.1300	0.1350	392,075	-0.01(-3.57%)
May 09, 2022	0.1500	0.1600	0.1350	0.1400	437,775	-0.01(-6.67%)
May 06, 2022	0.1500	0.1500	0.1450	0.1500	117,885	+0.01(+3.45%)
May 05, 2022	0.1500	0.1500	0.1450	0.1450	74,015	-0.01(-3.33%)
May 04, 2022	0.1500	0.1500	0.1450	0.1500	438,373	+0.00(+0.00%)
May 03, 2022	0.1350	0.1500	0.1300	0.1500	2,182,041	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.