Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	95.23	95.71	95.22	95.56	10,892,141	+0.34(+0.36%)
May 30, 2023	94.91	95.24	94.87	95.23	7,581,216	+0.63(+0.67%)
May 26, 2023	94.39	94.61	94.28	94.59	4,012,195	+0.08(+0.08%)
May 25, 2023	94.76	94.82	94.47	94.52	6,129,094	-0.35(-0.37%)
May 24, 2023	95.18	95.20	94.83	94.87	7,961,948	-0.24(-0.25%)
May 23, 2023	94.93	95.21	94.83	95.11	7,881,512	+0.11(+0.11%)
May 22, 2023	95.15	95.33	94.98	95.00	8,820,084	-0.09(-0.09%)
May 19, 2023	95.14	95.44	95.01	95.09	10,609,360	-0.21(-0.22%)
May 18, 2023	95.49	95.51	95.27	95.30	4,962,868	-0.45(-0.47%)
May 17, 2023	95.97	96.01	95.67	95.75	6,524,625	-0.15(-0.15%)
May 16, 2023	95.87	95.93	95.73	95.89	6,940,112	-0.22(-0.23%)
May 15, 2023	96.19	96.19	96.08	96.12	8,800,942	-0.24(-0.25%)
May 12, 2023	96.84	96.90	96.36	96.36	4,420,830	-0.54(-0.56%)
May 11, 2023	97.06	97.14	96.83	96.90	7,946,234	+0.29(+0.30%)
May 10, 2023	96.40	96.64	96.36	96.61	4,954,106	+0.62(+0.65%)
May 09, 2023	96.09	96.17	95.99	95.99	5,891,862	-0.09(-0.09%)
May 08, 2023	96.19	96.32	96.06	96.08	5,653,693	-0.53(-0.55%)
May 05, 2023	96.60	96.68	96.42	96.61	4,128,900	-0.31(-0.32%)
May 04, 2023	96.73	97.35	96.71	96.92	5,427,692	-0.12(-0.12%)
May 03, 2023	96.84	97.08	96.65	97.04	5,814,471	+0.43(+0.44%)
May 02, 2023	95.94	96.63	95.91	96.61	6,277,351	+0.93(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.