Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.30	12.40	12.21	12.33	3,976,272	+0.06(+0.52%)
May 30, 2023	12.38	12.40	12.19	12.27	2,518,916	-0.02(-0.15%)
May 26, 2023	12.30	12.31	12.11	12.29	2,098,597	+0.10(+0.81%)
May 25, 2023	12.36	12.36	11.98	12.19	2,930,091	-0.17(-1.39%)
May 24, 2023	12.67	12.70	12.35	12.36	1,952,125	-0.36(-2.84%)
May 23, 2023	12.54	12.88	12.52	12.72	2,387,575	+0.19(+1.51%)
May 22, 2023	12.50	12.60	12.46	12.53	1,350,931	+0.05(+0.36%)
May 19, 2023	12.70	12.72	12.40	12.49	1,590,143	-0.14(-1.07%)
May 18, 2023	12.63	12.76	12.54	12.62	1,489,081	-0.09(-0.71%)
May 17, 2023	12.73	12.73	12.52	12.71	1,305,124	+0.06(+0.50%)
May 16, 2023	13.00	13.02	12.58	12.65	1,810,410	-0.35(-2.71%)
May 15, 2023	13.05	13.14	12.98	13.00	1,594,034	+0.02(+0.14%)
May 12, 2023	12.98	13.05	12.92	12.98	1,439,883	-0.01(-0.07%)
May 11, 2023	12.92	13.04	12.88	12.99	1,169,665	-0.04(-0.28%)
May 10, 2023	13.05	13.09	12.86	13.03	1,435,632	+0.13(+0.98%)
May 09, 2023	13.07	13.07	12.76	12.90	2,097,388	-0.20(-1.52%)
May 08, 2023	13.06	13.15	12.99	13.10	1,808,615	-0.01(-0.07%)
May 05, 2023	13.16	13.23	12.96	13.11	2,939,203	+0.33(+2.62%)
May 04, 2023	12.73	12.81	12.25	12.77	3,625,250	-0.17(-1.30%)
May 03, 2023	12.69	13.14	12.61	12.94	3,829,964	+0.34(+2.74%)
May 02, 2023	12.60	12.66	12.38	12.60	2,405,336	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.