Healthpeak Properties Inc (NY: DOC )

22.00 -0.12 (-0.54%)
Streaming Delayed Price Updated: 12:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 12.30 12.40 12.21 12.33 3,976,272 +0.06(+0.52%)
May 30, 2023 12.38 12.40 12.19 12.27 2,518,916 -0.02(-0.15%)
May 26, 2023 12.30 12.31 12.11 12.29 2,098,597 +0.10(+0.81%)
May 25, 2023 12.36 12.36 11.98 12.19 2,930,091 -0.17(-1.39%)
May 24, 2023 12.67 12.70 12.35 12.36 1,952,125 -0.36(-2.84%)
May 23, 2023 12.54 12.88 12.52 12.72 2,387,575 +0.19(+1.51%)
May 22, 2023 12.50 12.60 12.46 12.53 1,350,931 +0.05(+0.36%)
May 19, 2023 12.70 12.72 12.40 12.49 1,590,143 -0.14(-1.07%)
May 18, 2023 12.63 12.76 12.54 12.62 1,489,081 -0.09(-0.71%)
May 17, 2023 12.73 12.73 12.52 12.71 1,305,124 +0.06(+0.50%)
May 16, 2023 13.00 13.02 12.58 12.65 1,810,410 -0.35(-2.71%)
May 15, 2023 13.05 13.14 12.98 13.00 1,594,034 +0.02(+0.14%)
May 12, 2023 12.98 13.05 12.92 12.98 1,439,883 -0.01(-0.07%)
May 11, 2023 12.92 13.04 12.88 12.99 1,169,665 -0.04(-0.28%)
May 10, 2023 13.05 13.09 12.86 13.03 1,435,632 +0.13(+0.98%)
May 09, 2023 13.07 13.07 12.76 12.90 2,097,388 -0.20(-1.52%)
May 08, 2023 13.06 13.15 12.99 13.10 1,808,615 -0.01(-0.07%)
May 05, 2023 13.16 13.23 12.96 13.11 2,939,203 +0.33(+2.62%)
May 04, 2023 12.73 12.81 12.25 12.77 3,625,250 -0.17(-1.30%)
May 03, 2023 12.69 13.14 12.61 12.94 3,829,964 +0.34(+2.74%)
May 02, 2023 12.60 12.66 12.38 12.60 2,405,336 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.