Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	53.26	53.35	52.98	53.16	437,501	-0.36(-0.68%)
May 30, 2023	53.69	53.76	53.35	53.52	329,958	-0.05(-0.09%)
May 26, 2023	53.15	53.66	53.15	53.57	284,375	+0.55(+1.04%)
May 25, 2023	53.11	53.17	52.72	53.02	360,690	-0.10(-0.18%)
May 24, 2023	53.40	53.43	53.00	53.12	362,718	-0.46(-0.86%)
May 23, 2023	53.86	54.09	53.55	53.58	361,996	-0.42(-0.78%)
May 22, 2023	54.01	54.23	53.78	54.01	372,919	+0.00(+0.00%)
May 19, 2023	54.26	54.36	53.86	54.01	536,498	-0.15(-0.27%)
May 18, 2023	53.65	54.19	53.59	54.15	497,053	+0.37(+0.69%)
May 17, 2023	53.29	53.85	53.17	53.78	325,230	+0.77(+1.44%)
May 16, 2023	53.43	53.49	53.01	53.01	346,518	-0.56(-1.04%)
May 15, 2023	53.44	53.68	53.24	53.57	291,293	+0.21(+0.39%)
May 12, 2023	53.61	53.62	53.03	53.37	267,576	-0.06(-0.11%)
May 11, 2023	53.40	53.47	53.17	53.43	423,095	-0.19(-0.35%)
May 10, 2023	53.95	53.99	53.09	53.61	519,934	+0.04(+0.07%)
May 09, 2023	53.53	53.74	53.46	53.57	299,909	-0.19(-0.35%)
May 08, 2023	53.86	53.90	53.62	53.76	327,451	-0.04(-0.07%)
May 05, 2023	53.35	53.93	53.35	53.80	349,553	+0.99(+1.88%)
May 04, 2023	53.17	53.21	52.58	52.81	678,808	-0.57(-1.07%)
May 03, 2023	53.83	54.11	53.34	53.38	211,856	-0.39(-0.73%)
May 02, 2023	54.44	54.44	53.33	53.77	379,244	-0.79(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.