Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.13	40.60	39.95	40.41	351,460	+0.31(+0.77%)
May 30, 2023	40.25	40.81	39.89	40.10	200,210	-0.02(-0.05%)
May 26, 2023	40.29	40.55	39.26	40.12	364,318	-0.16(-0.40%)
May 25, 2023	41.13	41.22	40.08	40.28	274,798	-0.90(-2.19%)
May 24, 2023	41.12	41.51	40.79	41.18	202,510	-0.24(-0.58%)
May 23, 2023	41.50	41.72	41.22	41.42	310,416	-0.29(-0.70%)
May 22, 2023	41.82	41.93	41.39	41.71	295,996	-0.04(-0.10%)
May 19, 2023	41.85	41.98	41.48	41.75	353,877	+0.08(+0.19%)
May 18, 2023	41.61	42.20	41.52	41.67	330,496	+0.03(+0.07%)
May 17, 2023	42.18	42.18	41.49	41.64	232,932	-0.27(-0.64%)
May 16, 2023	42.28	42.38	41.71	41.91	308,621	-0.38(-0.90%)
May 15, 2023	42.01	42.44	41.92	42.29	262,910	+0.39(+0.93%)
May 12, 2023	42.33	42.78	41.50	41.90	418,969	-0.21(-0.50%)
May 11, 2023	41.25	42.16	40.88	42.11	269,019	+0.58(+1.40%)
May 10, 2023	41.87	42.73	41.37	41.53	349,356	+0.26(+0.63%)
May 09, 2023	41.24	41.56	40.59	41.27	192,871	+0.01(+0.02%)
May 08, 2023	41.09	42.04	40.94	41.26	349,758	+0.08(+0.19%)
May 05, 2023	40.12	41.81	40.12	41.18	546,770	+0.46(+1.13%)
May 04, 2023	41.04	41.04	40.09	40.72	475,319	-0.59(-1.43%)
May 03, 2023	41.46	42.29	40.97	41.31	697,706	+0.02(+0.05%)
May 02, 2023	41.76	42.17	39.92	41.29	828,775	-1.54(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.