Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	115.65	115.98	114.15	115.03	1,576,678	-0.89(-0.77%)
Jun 27, 2014	115.07	116.62	115.02	115.92	706,339	+0.94(+0.81%)
Jun 26, 2014	114.46	115.96	114.05	114.98	1,432,718	+0.33(+0.28%)
Jun 25, 2014	113.03	114.78	112.58	114.65	683,041	+2.15(+1.91%)
Jun 24, 2014	113.08	114.10	112.45	112.50	1,465,415	-0.65(-0.58%)
Jun 23, 2014	113.43	113.80	112.71	113.16	887,390	-0.48(-0.43%)
Jun 20, 2014	114.66	115.14	113.26	113.64	1,099,910	-0.97(-0.84%)
Jun 19, 2014	115.42	115.72	114.28	114.61	766,133	-0.85(-0.73%)
Jun 18, 2014	115.24	115.98	114.34	115.45	840,690	+0.39(+0.33%)
Jun 17, 2014	114.70	115.28	114.45	115.07	857,924	+0.04(+0.03%)
Jun 16, 2014	114.53	115.42	114.34	115.03	866,933	+0.10(+0.09%)
Jun 13, 2014	115.44	115.90	114.37	114.93	1,405,442	-0.61(-0.53%)
Jun 12, 2014	116.81	117.18	115.01	115.54	1,226,864	-1.41(-1.21%)
Jun 11, 2014	118.63	118.87	116.78	116.95	1,142,209	-1.50(-1.27%)
Jun 10, 2014	119.42	119.87	118.31	118.45	1,117,474	+0.38(+0.33%)
Jun 06, 2014	118.48	119.00	117.50	118.07	1,764,782	-0.40(-0.34%)
Jun 05, 2014	120.20	121.73	117.96	118.47	5,506,203	-10.45(-8.10%)
Jun 04, 2014	128.10	129.18	126.16	128.92	2,117,708	+0.34(+0.27%)
Jun 03, 2014	129.31	130.56	128.27	128.57	1,131,971	-1.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.