Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	113.87	114.33	113.01	113.42	1,004,966	+0.71(+0.63%)
Jun 29, 2017	112.52	113.43	111.67	112.70	1,096,919	+0.41(+0.36%)
Jun 28, 2017	111.98	114.76	111.71	112.30	1,238,781	+0.88(+0.79%)
Jun 27, 2017	111.37	111.89	110.87	111.41	910,212	+0.15(+0.13%)
Jun 26, 2017	110.01	111.73	110.01	111.27	1,255,479	+1.83(+1.67%)
Jun 23, 2017	107.68	109.54	107.04	109.43	1,400,182	+1.40(+1.29%)
Jun 22, 2017	104.60	109.08	104.58	108.04	1,644,537	+3.96(+3.81%)
Jun 21, 2017	103.54	104.52	103.46	104.07	834,587	+0.18(+0.17%)
Jun 20, 2017	104.60	104.60	103.52	103.90	777,014	-0.82(-0.78%)
Jun 19, 2017	104.26	104.81	103.35	104.72	617,455	+0.59(+0.56%)
Jun 16, 2017	104.48	104.74	103.69	104.13	990,221	-0.53(-0.50%)
Jun 15, 2017	103.92	104.92	103.77	104.66	717,851	-0.76(-0.72%)
Jun 14, 2017	105.05	105.57	104.26	105.42	701,582	+0.81(+0.78%)
Jun 13, 2017	105.26	105.26	104.12	104.61	759,732	-0.58(-0.56%)
Jun 12, 2017	104.37	106.23	104.30	105.19	1,125,673	+0.60(+0.58%)
Jun 09, 2017	102.32	104.98	101.83	104.59	759,157	+2.41(+2.36%)
Jun 08, 2017		103.15	101.92	102.18	645,079	-0.02(-0.02%)
Jun 07, 2017	102.55	102.85	101.08	102.20	997,949	-0.47(-0.45%)
Jun 06, 2017	103.53	104.07	102.50	102.67	972,323	-1.55(-1.48%)
Jun 05, 2017	104.74	104.97	103.57	104.21	1,185,480	-0.74(-0.71%)
Jun 02, 2017	105.42	105.68	104.06	104.95	679,589	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.