Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.04	25.22	24.97	25.01	358,696	-0.12(-0.46%)
Jun 27, 2013	25.12	25.27	25.11	25.13	135,455	+0.09(+0.36%)
Jun 26, 2013	25.06	25.10	24.83	25.04	324,602	+0.16(+0.66%)
Jun 25, 2013	24.85	24.93	24.66	24.87	145,413	+0.23(+0.95%)
Jun 24, 2013	24.67	24.86	24.32	24.64	245,868	-0.45(-1.80%)
Jun 21, 2013	25.12	25.19	24.76	25.09	577,929	+0.15(+0.62%)
Jun 20, 2013	25.37	25.37	24.92	24.94	227,615	-0.73(-2.84%)
Jun 19, 2013	26.06	26.10	25.66	25.66	183,417	-0.37(-1.41%)
Jun 18, 2013	25.85	26.10	25.85	26.03	191,368	+0.12(+0.47%)
Jun 17, 2013	25.82	26.01	25.77	25.91	227,269	+0.27(+1.06%)
Jun 14, 2013	25.81	25.89	25.58	25.64	185,813	-0.30(-1.17%)
Jun 13, 2013	25.46	25.96	25.43	25.94	433,272	+0.50(+1.98%)
Jun 12, 2013	25.82	25.88	25.42	25.44	166,053	-0.23(-0.88%)
Jun 11, 2013	25.71	25.82	25.61	25.66	73,159	-0.29(-1.12%)
Jun 10, 2013	25.99	26.01	25.84	25.95	79,111	+0.00(+0.00%)
Jun 07, 2013	25.79	26.01	25.73	25.95	86,256	+0.17(+0.67%)
Jun 06, 2013	25.60	25.78	25.50	25.78	130,159	+0.15(+0.58%)
Jun 05, 2013	25.85	25.94	25.63	25.63	174,228	-0.32(-1.24%)
Jun 04, 2013	26.02	26.17	25.85	25.95	150,358	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.