Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	70.91	71.04	70.77	71.04	178,989	+0.23(+0.32%)
Jun 29, 2005	71.01	71.01	70.71	70.81	242,727	-0.03(-0.05%)
Jun 28, 2005	70.95	71.01	70.84	70.85	136,497	-0.21(-0.29%)
Jun 27, 2005	71.05	71.10	70.97	71.06	289,148	+0.05(+0.08%)
Jun 24, 2005	71.01	71.03	70.86	71.00	248,839	+0.11(+0.16%)
Jun 23, 2005	70.88	70.94	70.79	70.89	165,019	-0.07(-0.10%)
Jun 22, 2005	70.81	70.97	70.58	70.96	104,192	+0.30(+0.43%)
Jun 21, 2005	70.55	70.66	70.38	70.66	109,285	+0.29(+0.41%)
Jun 20, 2005	70.44	70.51	70.31	70.37	105,210	-0.16(-0.22%)
Jun 17, 2005	70.44	70.55	70.37	70.53	110,740	+0.00(+0.00%)
Jun 16, 2005	70.44	70.55	70.33	70.53	130,240	+0.21(+0.30%)
Jun 15, 2005	70.35	70.39	70.23	70.31	153,960	-0.04(-0.06%)
Jun 14, 2005	70.42	70.43	70.28	70.35	188,884	-0.09(-0.13%)
Jun 13, 2005	70.49	70.50	70.31	70.44	127,912	-0.06(-0.09%)
Jun 10, 2005	70.68	70.68	70.45	70.51	113,069	-0.27(-0.39%)
Jun 09, 2005	70.74	70.79	70.48	70.78	156,288	-0.01(-0.01%)
Jun 08, 2005	70.91	70.92	70.75	70.79	159,926	-0.13(-0.19%)
Jun 07, 2005	70.92	70.94	70.81	70.92	224,682	+0.19(+0.26%)
Jun 06, 2005	70.74	70.80	70.64	70.73	151,631	+0.01(+0.02%)
Jun 03, 2005	71.08	71.10	70.68	70.72	102,882	-0.18(-0.25%)
Jun 02, 2005	70.92	70.92	70.80	70.90	392,612	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.