Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.28	91.43	91.20	91.37	5,120,256	+0.18(+0.20%)
Jun 29, 2016	91.30	91.36	91.15	91.19	3,384,261	-0.06(-0.07%)
Jun 28, 2016	91.31	91.31	91.17	91.25	3,638,015	+0.11(+0.12%)
Jun 27, 2016	91.14	91.27	91.12	91.14	3,720,832	+0.38(+0.42%)
Jun 24, 2016	90.96	90.99	90.70	90.76	5,029,886	+0.47(+0.52%)
Jun 23, 2016	90.33	90.41	90.26	90.29	2,121,664	-0.15(-0.17%)
Jun 22, 2016	90.42	90.47	90.34	90.44	2,137,657	+0.06(+0.06%)
Jun 21, 2016	90.51	90.52	90.34	90.38	2,320,174	-0.06(-0.07%)
Jun 20, 2016	90.52	90.53	90.42	90.45	2,519,033	-0.25(-0.28%)
Jun 17, 2016	90.76	90.77	90.60	90.70	3,365,833	-0.06(-0.07%)
Jun 16, 2016	90.81	90.93	90.69	90.77	3,122,089	+0.06(+0.06%)
Jun 15, 2016	90.60	90.81	90.58	90.71	2,134,977	+0.19(+0.22%)
Jun 14, 2016	90.61	90.65	90.51	90.51	2,306,621	-0.04(-0.04%)
Jun 13, 2016	90.52	90.60	90.49	90.55	2,047,665	+0.07(+0.08%)
Jun 10, 2016	90.50	90.59	90.42	90.48	1,686,644	+0.12(+0.13%)
Jun 09, 2016	90.47	90.47	90.35	90.36	1,902,516	+0.06(+0.07%)
Jun 08, 2016	90.30	90.34	90.24	90.30	2,647,445	+0.03(+0.04%)
Jun 07, 2016	90.25	90.31	90.22	90.26	2,658,711	+0.08(+0.09%)
Jun 06, 2016	90.20	90.25	90.12	90.18	4,041,348	-0.12(-0.13%)
Jun 03, 2016	90.18	90.30	90.16	90.30	2,724,516	+0.49(+0.54%)
Jun 02, 2016	89.70	89.85	89.70	89.82	2,482,106	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.