Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.29	91.43	91.20	91.37	5,120,185	+0.18(+0.20%)
Jun 29, 2016	91.30	91.36	91.15	91.19	3,384,214	-0.06(-0.07%)
Jun 28, 2016	91.31	91.31	91.17	91.25	3,637,964	+0.11(+0.12%)
Jun 27, 2016	91.14	91.27	91.12	91.14	3,720,781	+0.38(+0.42%)
Jun 24, 2016	90.96	90.99	90.70	90.76	5,029,816	+0.47(+0.52%)
Jun 23, 2016	90.33	90.41	90.26	90.29	2,121,634	-0.15(-0.17%)
Jun 22, 2016	90.42	90.47	90.34	90.44	2,137,627	+0.06(+0.06%)
Jun 21, 2016	90.51	90.52	90.34	90.39	2,320,142	-0.06(-0.07%)
Jun 20, 2016	90.52	90.53	90.43	90.45	2,518,998	-0.25(-0.28%)
Jun 17, 2016	90.76	90.77	90.60	90.70	3,365,787	-0.06(-0.07%)
Jun 16, 2016	90.81	90.93	90.69	90.77	3,122,046	+0.06(+0.06%)
Jun 15, 2016	90.60	90.82	90.58	90.71	2,134,948	+0.19(+0.22%)
Jun 14, 2016	90.61	90.65	90.51	90.52	2,306,589	-0.04(-0.04%)
Jun 13, 2016	90.52	90.60	90.49	90.56	2,047,636	+0.07(+0.08%)
Jun 10, 2016	90.50	90.59	90.43	90.48	1,686,620	+0.12(+0.13%)
Jun 09, 2016	90.47	90.47	90.36	90.36	1,902,490	+0.06(+0.07%)
Jun 08, 2016	90.30	90.34	90.24	90.30	2,647,408	+0.03(+0.04%)
Jun 07, 2016	90.26	90.31	90.22	90.26	2,658,674	+0.08(+0.09%)
Jun 06, 2016	90.20	90.25	90.12	90.18	4,041,292	-0.12(-0.13%)
Jun 03, 2016	90.18	90.30	90.16	90.30	2,724,479	+0.49(+0.54%)
Jun 02, 2016	89.70	89.85	89.70	89.82	2,482,072	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.