Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.16 USD +0.30 (+1.24%)
Streaming Delayed Price Updated: 1:37 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.53 11.57 11.49 11.50 210,949 -0.04(-0.35%)
Jun 27, 2013 11.45 11.57 11.40 11.54 202,134 +0.17(+1.50%)
Jun 26, 2013 11.31 11.39 11.25 11.37 208,537 +0.19(+1.70%)
Jun 25, 2013 11.02 11.20 10.97 11.18 248,487 +0.29(+2.66%)
Jun 24, 2013 11.11 11.11 10.80 10.89 270,429 -0.29(-2.59%)
Jun 21, 2013 11.24 11.24 11.08 11.18 190,021 +0.00(+0.00%)
Jun 20, 2013 11.41 11.43 11.09 11.18 363,879 -0.33(-2.87%)
Jun 19, 2013 11.56 11.62 11.51 11.51 179,599 -0.17(-1.46%)
Jun 18, 2013 11.61 11.69 11.58 11.68 128,286 +0.10(+0.86%)
Jun 17, 2013 11.60 11.61 11.53 11.58 170,958 +0.05(+0.44%)
Jun 14, 2013 11.59 11.64 11.50 11.53 121,694 -0.03(-0.27%)
Jun 13, 2013 11.37 11.59 11.37 11.56 172,174 +0.14(+1.23%)
Jun 12, 2013 11.58 11.59 11.40 11.42 116,402 -0.12(-1.04%)
Jun 11, 2013 11.54 11.60 11.49 11.54 116,125 -0.08(-0.69%)
Jun 10, 2013 11.60 11.64 11.56 11.62 121,819 +0.02(+0.17%)
Jun 07, 2013 11.47 11.60 11.44 11.60 169,960 +0.20(+1.75%)
Jun 06, 2013 11.36 11.42 11.30 11.40 278,544 -0.01(-0.09%)
Jun 05, 2013 11.48 11.54 11.34 11.41 184,015 -0.17(-1.47%)
Jun 04, 2013 11.53 11.61 11.46 11.58 132,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.