Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.63	11.63	11.47	11.52	18,081	+0.03(+0.25%)
Jun 28, 2018	11.50	11.50	11.43	11.49	6,416	+0.05(+0.43%)
Jun 27, 2018	11.42	11.54	11.36	11.44	12,934	+0.11(+0.96%)
Jun 26, 2018	11.40	11.41	11.34	11.34	2,447	-0.00(-0.01%)
Jun 25, 2018	11.29	11.34	11.27	11.34	3,101	-0.15(-1.28%)
Jun 22, 2018	11.47	11.48	11.47	11.48	1,316	+0.02(+0.17%)
Jun 21, 2018	11.46	11.46	11.46	11.46	1,167	-0.01(-0.09%)
Jun 20, 2018	11.48	11.48	11.42	11.47	6,966	+0.10(+0.86%)
Jun 19, 2018	11.39	11.39	11.37	11.38	1,490	-0.03(-0.26%)
Jun 18, 2018	11.44	11.45	11.41	11.41	5,884	-0.07(-0.62%)
Jun 15, 2018		11.46	11.46	11.48	6,920	+0.01(+0.10%)
Jun 14, 2018	11.50	11.55	11.46	11.46	3,683	-0.01(-0.10%)
Jun 13, 2018	11.52	11.52	11.44	11.48	1,775	+0.04(+0.36%)
Jun 12, 2018	11.35	11.44	11.35	11.44	8,123	+0.04(+0.34%)
Jun 11, 2018	11.40	11.41	11.39	11.40	8,207	+0.02(+0.16%)
Jun 08, 2018	11.40	11.42	11.38	11.38	3,244	+0.02(+0.17%)
Jun 07, 2018	11.39	11.48	11.35	11.36	4,477	+0.00(+0.04%)
Jun 06, 2018		11.38	11.31	11.35	4,101	+0.02(+0.19%)
Jun 05, 2018	11.32	11.34	11.29	11.33	6,500	+0.04(+0.37%)
Jun 04, 2018	11.25	11.32	11.23	11.29	4,962	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.