Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.48	11.71	11.48	11.59	4,016,746	+0.12(+1.04%)
Jun 27, 2019	11.39	11.47	11.32	11.47	2,326,552	+0.15(+1.29%)
Jun 26, 2019	11.76	11.76	11.20	11.32	4,089,851	-0.43(-3.62%)
Jun 25, 2019	11.89	11.99	11.75	11.75	1,757,378	-0.11(-0.95%)
Jun 24, 2019	11.95	12.00	11.79	11.86	1,835,446	-0.03(-0.22%)
Jun 21, 2019	12.14	12.14	11.86	11.89	3,364,320	-0.34(-2.77%)
Jun 20, 2019	12.17	12.31	12.15	12.23	1,909,904	+0.08(+0.66%)
Jun 19, 2019	12.07	12.20	11.94	12.15	1,633,006	+0.07(+0.61%)
Jun 18, 2019	12.31	12.35	12.04	12.07	1,484,734	-0.13(-1.09%)
Jun 17, 2019	12.07	12.24	12.07	12.21	1,031,543	+0.17(+1.38%)
Jun 14, 2019	12.05	12.21	12.04	12.04	1,283,179	-0.03(-0.27%)
Jun 13, 2019	12.05	12.14	11.97	12.07	1,309,371	+0.07(+0.55%)
Jun 12, 2019	11.90	12.07	11.86	12.01	1,300,592	+0.14(+1.18%)
Jun 11, 2019	11.91	11.97	11.73	11.87	2,304,755	-0.02(-0.17%)
Jun 10, 2019	12.02	12.05	11.89	11.89	1,949,657	-0.14(-1.16%)
Jun 07, 2019	12.20	12.27	12.03	12.03	3,616,712	-0.09(-0.77%)
Jun 06, 2019	12.24	12.25	12.03	12.12	1,436,188	-0.11(-0.87%)
Jun 05, 2019	12.11	12.23	12.07	12.23	1,151,555	+0.18(+1.49%)
Jun 04, 2019	12.07	12.11	11.89	12.05	1,915,894	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.