Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.39	24.39	23.62	23.63	50,133	-0.98(-3.97%)
Jun 29, 2022	25.17	25.17	24.41	24.60	15,369	-0.33(-1.33%)
Jun 28, 2022	25.77	25.77	24.90	24.93	23,273	-0.63(-2.47%)
Jun 27, 2022	25.38	25.64	25.13	25.56	20,769	+0.22(+0.88%)
Jun 24, 2022	24.75	25.41	24.34	25.34	47,518	+0.65(+2.64%)
Jun 23, 2022	25.64	25.83	24.44	24.69	32,027	-0.96(-3.75%)
Jun 22, 2022	25.93	26.15	25.65	25.65	17,615	-0.34(-1.31%)
Jun 21, 2022	25.85	26.18	25.77	25.99	16,788	+0.22(+0.87%)
Jun 17, 2022	25.94	25.94	25.56	25.77	15,565	-0.31(-1.20%)
Jun 16, 2022	25.35	26.14	25.03	26.08	20,499	+0.41(+1.60%)
Jun 15, 2022	26.09	26.09	25.00	25.67	37,314	+0.34(+1.34%)
Jun 14, 2022	26.04	26.11	25.05	25.33	82,860	-0.78(-2.98%)
Jun 13, 2022	26.73	27.10	26.07	26.11	322,588	-1.71(-6.15%)
Jun 10, 2022	26.22	27.99	25.96	27.82	31,468	+1.19(+4.45%)
Jun 09, 2022	27.42	27.43	26.49	26.63	25,798	-0.92(-3.33%)
Jun 08, 2022	27.61	27.76	27.42	27.55	9,853	-0.19(-0.67%)
Jun 07, 2022	27.46	27.81	27.42	27.74	23,484	+0.25(+0.90%)
Jun 06, 2022	27.97	28.05	27.28	27.49	23,402	-0.38(-1.36%)
Jun 03, 2022	28.09	28.30	27.79	27.87	19,081	-0.54(-1.92%)
Jun 02, 2022	27.40	28.58	27.40	28.41	22,596	+1.30(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.