Alps Medical Breakthroughs ETF (NY: SBIO )

34.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.65 26.65 26.31 26.55 6,881 -0.00(-0.00%)
Jun 29, 2017 26.78 26.78 26.20 26.55 20,105 -0.23(-0.85%)
Jun 28, 2017 26.30 26.81 26.16 26.78 16,879 +0.58(+2.22%)
Jun 27, 2017 27.06 27.08 26.16 26.20 31,647 -1.02(-3.75%)
Jun 26, 2017 27.41 27.47 27.06 27.22 22,915 -0.02(-0.07%)
Jun 23, 2017 26.75 27.34 26.39 27.24 20,894 +0.43(+1.60%)
Jun 22, 2017 26.90 27.05 26.65 26.81 52,282 +0.14(+0.54%)
Jun 21, 2017 25.89 26.69 25.89 26.67 66,235 +0.91(+3.51%)
Jun 20, 2017 25.44 26.23 25.44 25.76 81,212 +0.30(+1.20%)
Jun 19, 2017 24.90 25.50 24.89 25.46 43,575 +0.72(+2.90%)
Jun 16, 2017 24.44 24.78 24.37 24.74 10,797 +0.24(+0.96%)
Jun 15, 2017 24.64 24.89 24.45 24.50 12,795 -0.39(-1.57%)
Jun 14, 2017 24.61 25.09 24.61 24.89 14,939 +0.11(+0.46%)
Jun 13, 2017 24.57 24.86 24.47 24.78 24,993 +0.30(+1.21%)
Jun 12, 2017 24.45 24.63 24.01 24.48 28,063 -0.03(-0.12%)
Jun 09, 2017 24.78 25.04 24.43 24.51 72,284 -0.28(-1.11%)
Jun 08, 2017 24.52 24.83 24.45 24.79 40,758 +0.37(+1.52%)
Jun 07, 2017 24.48 24.62 24.24 24.42 19,554 +0.09(+0.35%)
Jun 06, 2017 24.21 24.51 24.21 24.33 38,678 +0.06(+0.24%)
Jun 05, 2017 24.58 24.58 23.99 24.28 20,613 -0.08(-0.31%)
Jun 02, 2017 24.09 24.40 23.98 24.35 47,339 +0.37(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.