Alps Medical Breakthroughs ETF (NY: SBIO )

34.47 -0.87 (-2.46%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 40.95 41.73 40.72 41.73 28,676 +0.74(+1.80%)
Jun 29, 2020 41.59 41.72 40.77 40.99 18,487 -0.70(-1.67%)
Jun 26, 2020 43.68 43.68 41.64 41.69 41,897 -2.23(-5.09%)
Jun 25, 2020 43.14 44.24 42.75 43.93 34,442 +0.18(+0.41%)
Jun 24, 2020 43.86 44.37 42.75 43.75 35,086 -0.29(-0.66%)
Jun 23, 2020 44.28 44.91 44.00 44.04 58,541 +0.45(+1.03%)
Jun 22, 2020 43.07 43.70 42.39 43.59 51,748 +0.58(+1.35%)
Jun 19, 2020 42.95 43.43 42.37 43.01 39,592 +0.44(+1.03%)
Jun 18, 2020 41.87 42.90 41.80 42.57 35,704 +0.32(+0.76%)
Jun 17, 2020 42.47 42.72 42.11 42.25 15,105 +0.11(+0.26%)
Jun 16, 2020 42.14 42.47 41.78 42.14 26,296 +0.82(+1.98%)
Jun 15, 2020 39.69 41.45 39.69 41.32 29,147 +1.05(+2.60%)
Jun 12, 2020 40.54 40.75 39.13 40.28 14,132 +0.86(+2.18%)
Jun 11, 2020 40.96 41.10 39.42 39.42 51,684 -2.45(-5.86%)
Jun 10, 2020 42.01 42.50 41.87 41.87 20,425 -0.01(-0.02%)
Jun 09, 2020 41.35 42.39 41.35 41.88 24,071 +0.04(+0.10%)
Jun 08, 2020 40.93 42.06 40.88 41.84 73,686 +0.94(+2.29%)
Jun 05, 2020 41.10 41.48 40.71 40.90 38,890 +0.36(+0.89%)
Jun 04, 2020 41.04 41.65 40.26 40.55 22,067 -0.72(-1.74%)
Jun 03, 2020 42.13 42.34 41.26 41.26 19,679 -0.83(-1.97%)
Jun 02, 2020 41.28 42.09 40.79 42.09 20,685 +0.80(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.