Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.55	42.58	42.31	42.48	1,813,121	+0.08(+0.18%)
Jun 29, 2017	42.72	42.72	42.23	42.40	4,959,580	-0.45(-1.05%)
Jun 28, 2017	42.65	42.88	42.61	42.85	2,431,438	+0.37(+0.88%)
Jun 27, 2017	42.57	42.61	42.43	42.48	1,963,075	-0.05(-0.12%)
Jun 26, 2017	42.71	42.76	42.53	42.53	2,964,378	+0.11(+0.26%)
Jun 23, 2017	42.33	42.46	42.26	42.42	1,432,070	+0.10(+0.24%)
Jun 22, 2017	42.28	42.37	42.22	42.32	1,732,210	+0.09(+0.22%)
Jun 21, 2017	42.25	42.31	42.14	42.22	1,721,032	+0.02(+0.04%)
Jun 20, 2017	42.49	42.49	42.18	42.20	2,258,487	-0.43(-1.00%)
Jun 19, 2017	42.61	42.72	42.61	42.63	6,021,926	+0.18(+0.42%)
Jun 16, 2017	42.30	42.46	42.22	42.46	2,593,178	+0.32(+0.76%)
Jun 15, 2017	41.98	42.15	41.92	42.14	2,771,417	-0.45(-1.05%)
Jun 14, 2017	42.87	42.87	42.46	42.58	2,313,946	-0.03(-0.06%)
Jun 13, 2017	42.53	42.62	42.47	42.61	1,502,399	+0.34(+0.81%)
Jun 12, 2017	42.30	42.35	42.15	42.26	2,641,038	-0.16(-0.38%)
Jun 09, 2017	42.46	42.58	42.29	42.42	3,278,799	-0.16(-0.37%)
Jun 08, 2017	42.53	42.60	42.46	42.58	2,172,930	-0.04(-0.10%)
Jun 07, 2017	42.73	42.77	42.49	42.62	2,310,189	-0.04(-0.10%)
Jun 06, 2017	42.62	42.69	42.57	42.67	1,784,337	-0.10(-0.24%)
Jun 05, 2017	42.83	42.83	42.70	42.77	2,295,624	-0.14(-0.33%)
Jun 02, 2017	42.80	42.94	42.73	42.91	2,683,797	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.