FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 44.33 44.39 44.27 44.33 2,024,456 +0.13(+0.29%)
Jun 27, 2019 44.15 44.24 44.13 44.20 1,399,095 +0.18(+0.41%)
Jun 26, 2019 44.09 44.17 44.01 44.02 2,167,793 +0.11(+0.26%)
Jun 25, 2019 44.20 44.21 43.90 43.91 2,032,605 -0.33(-0.75%)
Jun 24, 2019 44.21 44.29 44.18 44.24 2,001,917 +0.07(+0.16%)
Jun 21, 2019 44.14 44.26 44.13 44.17 3,401,390 -0.18(-0.41%)
Jun 20, 2019 44.46 44.50 44.19 44.35 3,239,629 +0.47(+1.07%)
Jun 19, 2019 43.67 43.97 43.65 43.88 2,354,360 +0.28(+0.64%)
Jun 18, 2019 43.28 43.63 43.28 43.60 2,365,423 +0.68(+1.58%)
Jun 17, 2019 42.93 43.02 42.89 42.93 1,609,401 +0.04(+0.10%)
Jun 14, 2019 42.96 42.96 42.85 42.88 3,592,709 -0.30(-0.70%)
Jun 13, 2019 43.28 43.32 43.10 43.18 1,647,955 +0.00(+0.00%)
Jun 12, 2019 43.32 43.38 43.16 43.18 1,729,457 -0.37(-0.85%)
Jun 11, 2019 43.68 43.72 43.47 43.55 3,139,212 +0.29(+0.68%)
Jun 10, 2019 43.29 43.39 43.20 43.26 1,763,219 +0.18(+0.42%)
Jun 07, 2019 42.97 43.24 42.88 43.08 2,534,736 +0.45(+1.05%)
Jun 06, 2019 42.58 42.69 42.46 42.63 1,638,894 +0.15(+0.36%)
Jun 05, 2019 42.71 42.74 42.38 42.48 1,327,658 -0.05(-0.12%)
Jun 04, 2019 42.34 42.57 42.26 42.53 4,354,441 +0.36(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.