Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.92	53.14	52.87	53.09	2,196,958	+0.61(+1.17%)
Jun 29, 2023	52.32	52.49	52.32	52.47	1,534,638	-0.14(-0.26%)
Jun 28, 2023	52.53	52.69	52.45	52.61	2,446,270	-0.07(-0.13%)
Jun 27, 2023	52.42	52.70	52.29	52.68	1,926,519	+0.48(+0.92%)
Jun 26, 2023	52.16	52.31	52.13	52.20	2,406,045	+0.14(+0.26%)
Jun 23, 2023	52.03	52.17	51.98	52.06	3,257,120	-0.83(-1.57%)
Jun 22, 2023	52.81	52.93	52.74	52.89	2,490,979	-0.26(-0.50%)
Jun 21, 2023	52.98	53.29	52.96	53.16	1,278,576	+0.05(+0.09%)
Jun 20, 2023	53.30	53.37	53.01	53.11	1,740,754	-0.80(-1.49%)
Jun 16, 2023	54.30	54.30	53.91	53.91	1,850,740	-0.17(-0.32%)
Jun 15, 2023	53.57	54.10	53.57	54.09	4,294,337	+0.54(+1.01%)
Jun 14, 2023	53.56	53.75	53.23	53.55	1,922,978	+0.20(+0.38%)
Jun 13, 2023	53.31	53.45	53.23	53.34	2,473,551	+0.54(+1.02%)
Jun 12, 2023	52.76	52.83	52.64	52.80	1,174,148	+0.15(+0.29%)
Jun 09, 2023	52.65	52.78	52.55	52.65	1,767,966	+0.04(+0.07%)
Jun 08, 2023	52.33	52.62	52.26	52.61	1,096,492	+0.44(+0.85%)
Jun 07, 2023	52.40	52.60	52.10	52.17	2,065,643	-0.36(-0.68%)
Jun 06, 2023	52.14	52.57	52.13	52.52	1,840,501	+0.44(+0.85%)
Jun 05, 2023	52.25	52.28	52.05	52.08	2,013,722	-0.24(-0.46%)
Jun 02, 2023	52.26	52.38	52.20	52.32	2,195,658	+0.73(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.