Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.59	22.61	22.56	22.56	11,805	+0.01(+0.04%)
Jun 29, 2020	22.57	22.58	22.54	22.55	21,599	+0.03(+0.12%)
Jun 26, 2020	22.52	22.56	22.50	22.53	6,351	+0.03(+0.12%)
Jun 25, 2020	22.53	22.53	22.50	22.50	7,332	+0.02(+0.08%)
Jun 24, 2020	22.51	22.53	22.48	22.48	5,337	-0.02(-0.08%)
Jun 23, 2020	22.52	22.53	22.46	22.50	52,807	+0.01(+0.04%)
Jun 22, 2020	22.56	22.56	22.49	22.49	8,117	+0.00(+0.00%)
Jun 19, 2020	22.52	22.53	22.46	22.49	225,715	-0.01(-0.04%)
Jun 18, 2020	22.54	22.54	22.46	22.50	11,308	+0.07(+0.31%)
Jun 17, 2020	22.42	22.47	22.37	22.43	24,918	-0.03(-0.12%)
Jun 16, 2020	22.59	22.59	22.39	22.46	3,417,181	-0.17(-0.74%)
Jun 15, 2020	22.53	22.62	22.53	22.62	11,767	+0.07(+0.32%)
Jun 12, 2020	22.53	22.57	22.51	22.55	87,223	+0.13(+0.59%)
Jun 11, 2020	22.49	22.55	22.42	22.42	35,920	-0.14(-0.63%)
Jun 10, 2020	22.48	22.61	22.41	22.56	109,216	+0.09(+0.39%)
Jun 09, 2020	22.39	22.51	22.38	22.47	73,203	+0.12(+0.55%)
Jun 08, 2020	22.43	22.43	22.34	22.35	22,826	+0.03(+0.12%)
Jun 05, 2020	22.31	22.33	22.30	22.32	7,259	-0.04(-0.20%)
Jun 04, 2020	22.38	22.44	22.31	22.37	14,286	-0.01(-0.04%)
Jun 03, 2020	22.44	22.45	22.35	22.38	9,042	-0.07(-0.31%)
Jun 02, 2020	22.38	22.51	22.38	22.45	61,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.