Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.81	38.90	38.81	38.89	11,795	+0.08(+0.20%)
Jun 27, 2008	38.68	38.81	38.59	38.81	27,696	+0.13(+0.33%)
Jun 26, 2008	38.62	38.70	38.62	38.68	11,229	+0.16(+0.40%)
Jun 25, 2008	38.55	38.55	38.52	38.52	793	-0.03(-0.08%)
Jun 24, 2008	38.57	38.57	38.47	38.56	4,420	+0.24(+0.64%)
Jun 23, 2008	38.42	38.61	38.31	38.31	35,754	-0.19(-0.48%)
Jun 20, 2008	38.79	38.81	38.50	38.50	27,384	-0.51(-1.30%)
Jun 19, 2008	39.10	39.10	38.89	39.00	22,206	-0.26(-0.66%)
Jun 18, 2008	39.15	39.26	39.09	39.26	5,234	+0.06(+0.14%)
Jun 17, 2008	38.84	39.21	38.84	39.21	4,044	+0.03(+0.08%)
Jun 16, 2008	39.20	39.20	39.10	39.18	10,735	+0.07(+0.18%)
Jun 13, 2008	39.24	39.24	39.11	39.11	14,119	-0.23(-0.58%)
Jun 12, 2008	39.38	39.38	39.24	39.33	4,591	-0.08(-0.21%)
Jun 11, 2008	39.39	39.45	39.39	39.42	7,798	+0.05(+0.13%)
Jun 10, 2008	39.37	39.48	39.34	39.36	5,651	-0.06(-0.15%)
Jun 09, 2008	39.39	39.55	39.39	39.42	6,455	-0.14(-0.36%)
Jun 06, 2008	39.56	39.59	39.40	39.57	24,963	+0.12(+0.30%)
Jun 05, 2008	39.50	39.54	39.45	39.45	30,345	-0.03(-0.08%)
Jun 04, 2008	39.60	39.60	39.48	39.48	9,453	-0.14(-0.34%)
Jun 03, 2008	39.61	39.65	39.59	39.62	25,084	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.