California Muni Bond Ishares ETF (NY: CMF )

57.45 -0.03 (-0.05%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 54.23 54.40 54.23 54.27 257,801 +0.20(+0.37%)
Jun 29, 2022 53.87 54.11 53.87 54.07 231,493 +0.21(+0.39%)
Jun 28, 2022 53.78 53.89 53.73 53.86 439,321 +0.02(+0.04%)
Jun 27, 2022 53.85 53.96 53.80 53.84 328,361 -0.14(-0.27%)
Jun 24, 2022 53.87 54.00 53.77 53.98 863,561 +0.19(+0.36%)
Jun 23, 2022 53.79 53.95 53.76 53.79 608,200 +0.10(+0.18%)
Jun 22, 2022 53.69 53.83 53.61 53.69 341,303 +0.32(+0.59%)
Jun 21, 2022 53.59 53.65 53.34 53.38 517,227 -0.24(-0.45%)
Jun 17, 2022 53.59 53.69 53.43 53.62 240,445 -0.02(-0.04%)
Jun 16, 2022 53.41 53.66 53.32 53.64 639,993 +0.01(+0.02%)
Jun 15, 2022 53.43 53.63 53.36 53.63 396,376 +0.32(+0.60%)
Jun 14, 2022 53.36 53.53 53.23 53.31 616,560 +0.09(+0.16%)
Jun 13, 2022 53.92 54.18 53.17 53.22 3,199,868 -1.14(-2.10%)
Jun 10, 2022 54.41 54.50 54.36 54.37 339,298 -0.29(-0.53%)
Jun 09, 2022 54.77 54.80 54.66 54.66 230,972 -0.26(-0.47%)
Jun 08, 2022 55.00 55.05 54.91 54.91 274,589 -0.21(-0.38%)
Jun 07, 2022 55.14 55.26 55.13 55.13 237,420 +0.03(+0.05%)
Jun 06, 2022 55.16 55.24 55.10 55.10 348,601 -0.12(-0.23%)
Jun 03, 2022 55.16 55.31 55.14 55.22 335,483 -0.09(-0.16%)
Jun 02, 2022 55.18 55.33 55.18 55.31 757,108 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.