Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	526.04	527.87	518.64	519.17	438,224	-8.85(-1.68%)
Jun 29, 2021	519.60	529.11	518.06	528.02	348,893	+7.50(+1.44%)
Jun 28, 2021	521.02	521.84	514.03	520.52	393,330	+2.65(+0.51%)
Jun 25, 2021	518.49	521.35	508.18	517.87	1,055,988	-1.30(-0.25%)
Jun 24, 2021	514.03	519.70	510.63	519.17	611,819	+8.98(+1.76%)
Jun 23, 2021	508.05	512.06	507.43	510.19	390,512	+1.63(+0.32%)
Jun 22, 2021	501.11	510.45	499.91	508.56	557,118	+6.43(+1.28%)
Jun 21, 2021	491.82	503.22	483.78	502.13	376,558	+12.36(+2.52%)
Jun 18, 2021	490.50	493.18	485.04	489.77	645,695	-2.57(-0.52%)
Jun 17, 2021	481.93	493.06	481.93	492.35	385,914	+9.39(+1.94%)
Jun 16, 2021	485.72	492.85	480.01	482.96	548,803	+0.88(+0.18%)
Jun 15, 2021	479.14	487.47	475.94	482.08	454,718	+4.13(+0.86%)
Jun 14, 2021	467.79	478.14	466.24	477.95	299,494	+10.96(+2.35%)
Jun 11, 2021	465.43	470.34	464.17	467.00	244,084	+2.97(+0.64%)
Jun 10, 2021	454.47	466.84	452.75	464.02	424,336	+10.35(+2.28%)
Jun 09, 2021	452.95	455.98	448.71	453.67	261,059	+2.40(+0.53%)
Jun 08, 2021	452.48	454.42	448.83	451.28	255,353	-0.97(-0.22%)
Jun 07, 2021	454.92	456.18	451.16	452.25	358,997	-1.94(-0.43%)
Jun 04, 2021	452.93	455.04	448.03	454.19	218,839	+4.27(+0.95%)
Jun 03, 2021	454.81	454.84	446.52	449.92	326,624	-6.71(-1.47%)
Jun 02, 2021	449.95	459.14	449.95	456.63	311,410	+6.72(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.