Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	57.87	57.97	57.72	57.93	4,181,876	+0.43(+0.74%)
Jun 28, 2012	57.33	57.53	57.30	57.50	2,066,697	-0.03(-0.05%)
Jun 27, 2012	57.34	57.55	57.25	57.53	1,726,002	+0.32(+0.56%)
Jun 26, 2012	57.33	57.33	57.00	57.21	3,283,207	-0.06(-0.10%)
Jun 25, 2012	57.12	57.30	57.03	57.27	2,953,796	-0.03(-0.05%)
Jun 22, 2012	57.21	57.37	57.18	57.30	3,377,290	+0.26(+0.45%)
Jun 21, 2012	57.44	57.53	56.92	57.04	4,193,866	-0.33(-0.58%)
Jun 20, 2012	57.25	57.44	57.11	57.37	3,571,362	+0.19(+0.33%)
Jun 19, 2012	56.99	57.30	56.90	57.18	2,958,526	+0.50(+0.88%)
Jun 18, 2012	56.65	56.78	56.58	56.68	1,554,257	-0.10(-0.18%)
Jun 15, 2012	56.58	56.81	56.52	56.78	2,478,750	+0.19(+0.34%)
Jun 14, 2012	56.25	56.64	56.25	56.59	2,485,789	+0.28(+0.50%)
Jun 13, 2012	56.40	56.50	56.12	56.31	2,302,580	-0.15(-0.26%)
Jun 12, 2012	56.20	56.52	56.14	56.46	4,188,781	+0.44(+0.79%)
Jun 11, 2012	56.53	56.54	56.01	56.02	4,207,923	-0.29(-0.52%)
Jun 08, 2012	56.15	56.47	56.09	56.31	5,695,414	+0.15(+0.26%)
Jun 07, 2012	56.28	56.40	56.01	56.17	3,918,585	+0.21(+0.37%)
Jun 06, 2012	55.59	56.01	55.58	55.96	4,287,459	+0.48(+0.87%)
Jun 05, 2012	55.17	55.61	55.14	55.48	3,200,423	+0.21(+0.37%)
Jun 04, 2012	55.18	55.48	55.15	55.27	4,877,458	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.