Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 78.43 78.88 78.13 78.66 11,023,613 -0.10(-0.12%)
Jun 29, 2022 78.79 78.88 78.51 78.75 7,633,894 -0.14(-0.18%)
Jun 28, 2022 79.85 80.07 78.87 78.89 12,060,564 -1.07(-1.33%)
Jun 27, 2022 80.34 80.42 79.94 79.96 6,671,610 -0.38(-0.47%)
Jun 24, 2022 79.98 80.68 79.83 80.34 13,998,265 +0.54(+0.67%)
Jun 23, 2022 79.30 79.84 79.30 79.80 10,113,462 +0.56(+0.71%)
Jun 22, 2022 79.11 79.49 79.01 79.24 12,745,546 +0.04(+0.05%)
Jun 21, 2022 79.95 80.03 79.15 79.20 10,008,553 -0.27(-0.34%)
Jun 17, 2022 79.21 79.84 79.02 79.47 19,675,518 +0.45(+0.57%)
Jun 16, 2022 79.27 79.40 78.42 79.01 16,611,635 -1.34(-1.66%)
Jun 15, 2022 79.80 80.80 79.34 80.35 21,636,538 +1.40(+1.78%)
Jun 14, 2022 78.69 79.63 78.29 78.95 24,883,900 +0.62(+0.80%)
Jun 13, 2022 79.48 79.70 77.88 78.32 50,851,504 -2.78(-3.43%)
Jun 10, 2022 81.95 81.95 80.73 81.10 23,509,112 -1.47(-1.77%)
Jun 09, 2022 82.99 83.22 82.47 82.57 18,883,400 -0.69(-0.82%)
Jun 08, 2022 83.90 83.90 83.22 83.25 10,287,690 -0.75(-0.89%)
Jun 07, 2022 83.53 84.06 83.52 84.00 10,945,818 +0.11(+0.13%)
Jun 06, 2022 84.36 84.66 83.76 83.89 9,489,503 -0.55(-0.65%)
Jun 03, 2022 84.69 84.74 84.37 84.43 10,545,621 -0.66(-0.77%)
Jun 02, 2022 84.70 85.12 84.62 85.09 8,755,908 +0.25(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.