Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Agriculture -1X ETN Powershares
(NY:
ADZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
24.80
26.26
24.80
26.12
4,989
+1.49(+6.05%)
Jun 27, 2014
24.63
24.63
24.63
24.63
39
+0.00(+0.00%)
Jun 25, 2014
24.63
24.63
24.63
24.63
0
+0.00(+0.00%)
Jun 20, 2014
24.61
24.63
24.63
24.63
800
-0.39(-1.56%)
Jun 17, 2014
25.11
25.02
25.02
25.02
2,400
-0.58(-2.27%)
Jun 06, 2014
25.50
25.60
25.60
25.60
2,800
-0.08(-0.31%)
Jun 05, 2014
25.68
25.68
25.68
25.68
200
+0.44(+1.74%)
Jun 04, 2014
25.24
25.24
25.24
25.24
500
+0.00(+0.00%)
Jun 03, 2014
25.24
25.24
25.23
25.24
500
+0.10(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.