Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.68	38.93	38.68	38.93	33,794	+0.24(+0.63%)
Jun 29, 2021	39.05	39.07	38.68	38.68	31,636	-0.19(-0.48%)
Jun 28, 2021	39.04	39.04	38.78	38.87	55,397	-0.25(-0.64%)
Jun 25, 2021	38.91	39.20	38.83	39.12	13,782	+0.37(+0.95%)
Jun 24, 2021	38.52	38.84	38.51	38.75	13,151	+0.25(+0.65%)
Jun 23, 2021	38.49	38.63	38.43	38.50	23,404	+0.06(+0.17%)
Jun 22, 2021	38.42	38.58	38.19	38.43	74,717	+0.02(+0.05%)
Jun 21, 2021	37.96	38.42	37.96	38.41	29,702	+0.71(+1.89%)
Jun 18, 2021	38.06	38.10	37.69	37.70	50,340	-0.79(-2.06%)
Jun 17, 2021	39.51	39.61	38.42	38.49	148,175	-1.08(-2.72%)
Jun 16, 2021	39.71	39.73	39.38	39.57	19,600	-0.09(-0.23%)
Jun 15, 2021	39.50	39.81	39.45	39.66	15,416	+0.21(+0.54%)
Jun 14, 2021	39.89	39.89	39.29	39.45	53,523	-0.44(-1.11%)
Jun 11, 2021	39.86	40.01	39.83	39.89	12,300	+0.08(+0.19%)
Jun 10, 2021	40.50	40.50	39.81	39.81	21,666	-0.35(-0.88%)
Jun 09, 2021	40.52	40.52	40.17	40.17	18,557	-0.32(-0.80%)
Jun 08, 2021	40.52	40.61	40.13	40.49	35,664	-0.06(-0.14%)
Jun 07, 2021	40.86	40.86	40.46	40.55	11,597	-0.20(-0.50%)
Jun 04, 2021	40.83	40.83	40.50	40.75	47,023	+0.02(+0.05%)
Jun 03, 2021	40.42	40.79	40.29	40.73	26,323	+0.24(+0.59%)
Jun 02, 2021	40.66	40.66	40.26	40.49	18,206	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.