Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.299 5.299 5.283 5.299 54,733 +0.02(+0.44%)
Jun 29, 2021 5.299 5.313 5.236 5.275 99,661 -0.02(-0.44%)
Jun 28, 2021 5.291 5.299 5.275 5.299 29,336 +0.02(+0.44%)
Jun 25, 2021 5.283 5.299 5.267 5.275 107,415 +0.00(+0.00%)
Jun 24, 2021 5.291 5.306 5.275 5.275 48,491 -0.01(-0.15%)
Jun 23, 2021 5.252 5.287 5.252 5.283 145,116 +0.03(+0.59%)
Jun 22, 2021 5.244 5.260 5.244 5.252 56,027 -0.01(-0.15%)
Jun 21, 2021 5.275 5.283 5.252 5.260 98,067 +0.00(+0.00%)
Jun 18, 2021 5.252 5.271 5.236 5.260 67,580 +0.00(+0.00%)
Jun 17, 2021 5.267 5.267 5.244 5.260 73,690 +0.01(+0.15%)
Jun 16, 2021 5.275 5.291 5.252 5.252 141,760 +0.00(+0.00%)
Jun 15, 2021 5.260 5.283 5.252 5.252 87,841 -0.02(-0.30%)
Jun 14, 2021 5.267 5.299 5.260 5.267 188,530 +0.02(+0.30%)
Jun 11, 2021 5.291 5.291 5.236 5.252 41,754 -0.03(-0.59%)
Jun 10, 2021 5.275 5.286 5.267 5.283 60,020 +0.03(+0.49%)
Jun 09, 2021 5.265 5.265 5.234 5.257 82,114 +0.01(+0.15%)
Jun 08, 2021 5.265 5.273 5.226 5.249 163,449 -0.01(-0.15%)
Jun 07, 2021 5.242 5.273 5.218 5.257 129,472 +0.03(+0.59%)
Jun 04, 2021 5.249 5.249 5.226 5.226 66,236 -0.02(-0.30%)
Jun 03, 2021 5.234 5.257 5.226 5.242 132,711 +0.01(+0.15%)
Jun 02, 2021 5.242 5.249 5.218 5.234 113,965 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.