Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.62	11.67	10.91	11.17	1,339,670	-0.62(-5.26%)
Jun 29, 2021	12.71	12.71	11.36	11.79	3,409,663	-0.55(-4.46%)
Jun 28, 2021	11.97	12.78	11.71	12.34	1,064,987	+0.25(+2.07%)
Jun 25, 2021	12.56	12.68	11.96	12.09	3,966,677	-0.39(-3.13%)
Jun 24, 2021	13.05	13.10	12.01	12.48	1,291,424	-0.63(-4.81%)
Jun 23, 2021	13.65	13.77	12.07	13.11	2,240,070	-0.28(-2.09%)
Jun 22, 2021	13.21	13.53	12.91	13.39	998,811	+0.19(+1.44%)
Jun 21, 2021	14.35	14.43	12.83	13.20	1,031,727	-1.11(-7.76%)
Jun 18, 2021	14.33	14.74	14.06	14.31	1,430,927	-0.24(-1.65%)
Jun 17, 2021	14.20	15.03	13.78	14.55	1,195,144	+0.42(+2.97%)
Jun 16, 2021	13.72	14.60	13.40	14.13	1,002,451	+0.36(+2.61%)
Jun 15, 2021	14.02	14.42	13.28	13.77	834,831	-0.32(-2.27%)
Jun 14, 2021	14.81	15.44	13.97	14.09	1,530,729	-0.06(-0.42%)
Jun 11, 2021	13.81	14.25	13.27	14.15	1,167,697	+0.33(+2.39%)
Jun 10, 2021	15.05	15.28	13.56	13.82	948,150	-1.18(-7.87%)
Jun 09, 2021	14.40	15.73	14.40	15.00	1,336,088	+1.08(+7.76%)
Jun 08, 2021	13.23	14.07	13.21	13.92	636,433	+0.82(+6.26%)
Jun 07, 2021	12.74	13.70	12.30	13.10	952,155	+0.58(+4.63%)
Jun 04, 2021	13.10	13.45	12.16	12.52	856,784	-0.57(-4.35%)
Jun 03, 2021	13.49	13.91	13.03	13.09	995,879	-0.68(-4.94%)
Jun 02, 2021	13.34	14.16	12.78	13.77	960,702	+0.41(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.