Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	44.47	44.88	43.26	43.26	6,923,275	-0.71(-1.62%)
Jun 27, 2008	46.40	46.40	43.35	43.98	10,803,366	-1.97(-4.29%)
Jun 26, 2008	47.65	47.87	45.94	45.95	8,851,332	-2.33(-4.82%)
Jun 25, 2008	49.35	49.68	48.01	48.27	8,931,578	-0.70(-1.43%)
Jun 24, 2008	48.47	49.63	48.34	48.97	6,648,782	-0.36(-0.73%)
Jun 23, 2008	49.57	50.13	48.38	49.33	9,484,736	+0.87(+1.79%)
Jun 20, 2008	49.26	50.09	48.36	48.46	8,629,664	-1.33(-2.67%)
Jun 19, 2008	50.13	50.48	49.32	49.80	7,571,266	-0.07(-0.14%)
Jun 18, 2008	49.45	50.64	49.07	49.86	9,705,244	-0.02(-0.04%)
Jun 17, 2008	49.17	50.91	49.11	49.88	18,645,574	+2.53(+5.34%)
Jun 16, 2008	46.73	47.47	46.30	47.35	6,652,024	+0.51(+1.09%)
Jun 13, 2008	44.95	46.85	44.95	46.84	7,965,269	+2.07(+4.61%)
Jun 12, 2008	44.12	45.98	44.03	44.78	8,462,865	+1.20(+2.75%)
Jun 11, 2008	44.26	44.77	43.58	43.58	8,799,775	-0.48(-1.09%)
Jun 10, 2008	44.42	44.91	43.41	44.06	8,150,163	+0.10(+0.23%)
Jun 09, 2008	44.01	44.59	43.10	43.96	8,798,296	+0.20(+0.46%)
Jun 06, 2008	45.13	45.37	43.76	43.76	11,082,544	-1.69(-3.71%)
Jun 05, 2008	43.39	45.65	43.02	45.45	18,746,944	+2.77(+6.49%)
Jun 04, 2008	44.94	45.05	42.38	42.68	18,744,446	-2.52(-5.57%)
Jun 03, 2008	46.85	47.75	44.30	45.20	20,852,720	-1.33(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.