Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.21	34.82	34.08	34.64	3,711,119	+0.42(+1.24%)
Jun 29, 2011	33.78	34.24	33.59	34.21	2,727,094	+0.48(+1.42%)
Jun 28, 2011	33.44	33.87	33.23	33.73	2,122,150	+0.35(+1.06%)
Jun 27, 2011	33.54	33.69	33.00	33.38	2,531,830	+0.09(+0.29%)
Jun 24, 2011	33.15	33.34	32.77	33.29	2,988,364	+0.10(+0.30%)
Jun 23, 2011	33.11	33.37	32.61	33.19	4,039,641	-0.23(-0.70%)
Jun 22, 2011	33.53	33.86	33.28	33.42	3,354,927	-0.18(-0.52%)
Jun 21, 2011	33.24	33.71	33.02	33.60	3,305,328	+0.46(+1.39%)
Jun 20, 2011	33.05	33.20	32.26	33.13	2,827,092	+0.12(+0.37%)
Jun 17, 2011	32.97	33.11	32.69	33.01	5,199,038	+0.34(+1.04%)
Jun 16, 2011	32.15	32.83	32.07	32.67	4,483,927	+0.49(+1.53%)
Jun 15, 2011	32.20	32.57	32.03	32.18	3,993,273	-0.43(-1.32%)
Jun 14, 2011	32.60	32.86	32.39	32.61	3,743,775	+0.33(+1.01%)
Jun 13, 2011	32.05	32.44	31.85	32.28	4,514,070	+0.45(+1.40%)
Jun 10, 2011	32.17	32.24	31.68	31.84	4,321,006	+0.24(+0.76%)
Jun 09, 2011	31.29	31.75	31.10	31.60	3,769,400	+0.48(+1.53%)
Jun 08, 2011	31.51	31.84	30.98	31.12	4,808,686	-0.44(-1.41%)
Jun 07, 2011	31.84	32.10	31.54	31.56	3,507,835	-0.02(-0.06%)
Jun 06, 2011	32.11	32.30	31.53	31.58	5,826,921	-0.70(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.