Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.49	65.83	65.17	65.45	2,459,646	+0.53(+0.81%)
Jun 29, 2015	65.23	65.78	64.92	64.92	1,955,917	-1.07(-1.62%)
Jun 26, 2015	66.31	66.36	65.85	65.99	1,653,332	-0.12(-0.18%)
Jun 25, 2015	65.81	66.57	65.67	66.11	1,798,620	+0.24(+0.36%)
Jun 24, 2015	66.66	66.70	65.83	65.87	1,785,808	-0.79(-1.19%)
Jun 23, 2015	66.57	67.04	66.50	66.66	1,191,103	+0.08(+0.13%)
Jun 22, 2015	66.68	66.95	66.45	66.58	1,286,559	+0.48(+0.72%)
Jun 19, 2015	67.33	67.70	66.04	66.10	4,045,978	-1.42(-2.10%)
Jun 18, 2015	68.15	68.25	67.38	67.52	2,183,086	-0.31(-0.46%)
Jun 17, 2015	68.09	68.50	67.73	67.83	2,013,211	-0.06(-0.08%)
Jun 16, 2015	67.48	68.11	67.48	67.89	1,877,574	+0.20(+0.30%)
Jun 15, 2015	67.56	67.75	67.07	67.68	1,568,036	-0.49(-0.71%)
Jun 12, 2015	69.53	69.70	67.96	68.17	1,980,540	-1.36(-1.96%)
Jun 11, 2015	69.41	69.78	69.12	69.53	2,218,267	+0.20(+0.29%)
Jun 10, 2015	67.96	69.39	67.59	69.33	3,680,040	+1.61(+2.37%)
Jun 09, 2015	66.95	67.82	66.54	67.73	2,915,303	+0.79(+1.19%)
Jun 08, 2015	67.26	67.63	66.90	66.93	1,777,450	-0.20(-0.29%)
Jun 05, 2015	66.46	67.49	66.29	67.13	3,402,624	+1.20(+1.81%)
Jun 04, 2015	65.88	66.43	65.68	65.93	2,029,820	-0.20(-0.30%)
Jun 03, 2015	65.94	66.63	65.77	66.13	2,318,227	+0.15(+0.23%)
Jun 02, 2015	65.48	66.07	65.41	65.97	2,227,246	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.