Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 188.70 189.16 186.95 188.25 1,585,466 -0.55(-0.29%)
Jun 29, 2021 190.67 191.26 188.70 188.79 1,404,530 -1.70(-0.89%)
Jun 28, 2021 193.65 193.66 189.70 190.50 1,113,855 -2.57(-1.33%)
Jun 25, 2021 192.59 193.43 191.44 193.06 1,055,753 +1.01(+0.53%)
Jun 24, 2021 190.81 192.51 190.35 192.05 1,171,977 +1.96(+1.03%)
Jun 23, 2021 191.17 191.42 189.98 190.10 1,097,118 -0.96(-0.50%)
Jun 22, 2021 192.02 192.02 190.08 191.06 944,135 -0.13(-0.07%)
Jun 21, 2021 188.75 191.31 187.03 191.19 1,580,678 +4.69(+2.52%)
Jun 18, 2021 190.75 191.86 185.89 186.50 3,367,244 -5.57(-2.90%)
Jun 17, 2021 193.84 194.27 191.62 192.07 1,108,154 -1.64(-0.85%)
Jun 16, 2021 190.72 194.97 190.42 193.71 1,706,602 +1.66(+0.86%)
Jun 15, 2021 192.76 192.81 191.29 192.05 939,462 +0.25(+0.13%)
Jun 14, 2021 189.56 191.81 189.21 191.81 972,805 +1.98(+1.04%)
Jun 11, 2021 188.45 189.86 188.02 189.82 912,938 +1.41(+0.75%)
Jun 10, 2021 190.34 190.85 187.83 188.41 1,133,234 -2.34(-1.23%)
Jun 09, 2021 190.93 192.78 190.10 190.75 1,206,784 -1.09(-0.57%)
Jun 08, 2021 190.87 192.10 190.16 191.84 1,196,561 -0.41(-0.21%)
Jun 07, 2021 193.33 193.41 191.33 192.25 915,926 -0.24(-0.12%)
Jun 04, 2021 191.91 192.80 191.28 192.48 752,482 +0.37(+0.19%)
Jun 03, 2021 190.88 193.01 189.10 192.11 1,234,163 +1.45(+0.76%)
Jun 02, 2021 188.37 190.92 188.02 190.67 970,724 +2.78(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.