Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	36.94	37.24	36.90	36.91	81,911	+0.14(+0.39%)
Jun 27, 2008	36.76	36.86	36.52	36.77	7,342	+0.07(+0.18%)
Jun 26, 2008	37.52	37.52	36.70	36.70	29,378	-0.94(-2.50%)
Jun 25, 2008	37.46	37.71	37.46	37.64	2,409	+0.40(+1.08%)
Jun 24, 2008	37.35	37.70	37.15	37.24	66,239	-0.37(-0.99%)
Jun 23, 2008	37.40	37.61	37.35	37.61	15,048	+0.13(+0.34%)
Jun 20, 2008	37.88	38.46	37.43	37.49	47,668	-0.27(-0.71%)
Jun 19, 2008	38.19	38.19	37.76	37.76	102,156	-0.51(-1.33%)
Jun 18, 2008	38.47	38.47	38.19	38.26	13,020	-0.28(-0.72%)
Jun 17, 2008	38.47	38.67	38.47	38.54	12,484	-0.01(-0.02%)
Jun 16, 2008	38.33	38.60	38.33	38.55	4,364	+0.25(+0.66%)
Jun 13, 2008	38.03	38.31	38.03	38.29	5,141	+0.26(+0.69%)
Jun 12, 2008	37.93	38.29	37.91	38.03	18,454	+0.02(+0.06%)
Jun 11, 2008	38.51	38.51	38.01	38.01	2,487	-0.46(-1.21%)
Jun 10, 2008	38.44	38.70	38.40	38.47	9,604	-0.38(-0.98%)
Jun 09, 2008	39.09	39.21	38.84	38.85	5,751	-0.24(-0.61%)
Jun 06, 2008	39.84	39.84	39.09	39.09	12,652	-1.06(-2.64%)
Jun 05, 2008	39.47	40.15	39.47	40.15	20,633	+0.84(+2.15%)
Jun 04, 2008	39.42	39.62	39.30	39.31	3,788	-0.40(-1.02%)
Jun 03, 2008	39.81	40.16	39.34	39.71	24,926	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.