Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.78	67.94	67.68	67.87	2,881,164	+0.29(+0.42%)
Jun 27, 2019	67.50	67.65	67.44	67.59	1,912,800	+0.26(+0.38%)
Jun 26, 2019	67.51	67.63	67.30	67.33	2,715,746	+0.05(+0.07%)
Jun 25, 2019	67.84	67.86	67.24	67.28	4,057,556	-0.54(-0.80%)
Jun 24, 2019	67.98	68.03	67.83	67.83	1,374,696	-0.07(-0.11%)
Jun 21, 2019	67.86	68.14	67.83	67.90	1,865,969	-0.18(-0.27%)
Jun 20, 2019	68.11	68.20	67.66	68.08	1,890,195	+0.76(+1.14%)
Jun 19, 2019	67.19	67.46	67.00	67.32	5,960,476	+0.22(+0.33%)
Jun 18, 2019	66.70	67.25	66.70	67.10	8,116,135	+0.86(+1.29%)
Jun 17, 2019	66.25	66.38	66.16	66.24	1,181,622	+0.06(+0.09%)
Jun 14, 2019	66.25	66.27	66.06	66.18	2,354,009	-0.29(-0.44%)
Jun 13, 2019	66.49	66.58	66.27	66.47	1,161,488	+0.23(+0.34%)
Jun 12, 2019	66.51	66.51	66.23	66.25	938,144	-0.38(-0.57%)
Jun 11, 2019	66.94	67.05	66.46	66.63	2,206,598	+0.19(+0.29%)
Jun 10, 2019	66.45	66.78	66.43	66.44	2,891,447	+0.28(+0.43%)
Jun 07, 2019	65.74	66.37	65.74	66.15	2,190,484	+0.69(+1.06%)
Jun 06, 2019	65.20	65.57	65.05	65.46	2,451,149	+0.35(+0.53%)
Jun 05, 2019	65.17	65.18	64.74	65.12	2,762,630	+0.23(+0.35%)
Jun 04, 2019	64.26	64.89	64.13	64.89	5,124,952	+1.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.