Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.880	4.980	4.755	4.850	37,856	+0.00(+0.00%)
Jun 29, 2006	4.675	4.950	4.675	4.850	24,200	+0.10(+2.11%)
Jun 28, 2006	4.755	4.985	4.750	4.750	39,286	-0.08(-1.76%)
Jun 27, 2006	4.850	4.965	4.620	4.835	20,824	+0.03(+0.62%)
Jun 26, 2006	4.765	4.865	4.425	4.805	21,800	+0.04(+0.84%)
Jun 23, 2006	4.445	4.830	4.440	4.765	22,080	+0.25(+5.54%)
Jun 22, 2006	4.330	4.555	4.315	4.515	67,732	+0.22(+5.24%)
Jun 21, 2006	4.475	4.545	4.275	4.290	27,992	-0.12(-2.61%)
Jun 20, 2006	4.395	4.615	4.255	4.405	47,408	+0.16(+3.65%)
Jun 19, 2006	4.530	4.785	4.250	4.250	49,186	-0.22(-5.03%)
Jun 16, 2006	4.250	4.500	4.220	4.475	79,608	+0.22(+5.29%)
Jun 15, 2006	4.350	4.550	4.235	4.250	56,864	+0.00(+0.00%)
Jun 14, 2006	4.215	4.455	4.210	4.250	82,404	+0.04(+0.95%)
Jun 13, 2006	4.265	4.400	4.210	4.210	31,206	-0.06(-1.41%)
Jun 12, 2006	4.105	4.375	4.105	4.270	26,158	+0.17(+4.15%)
Jun 09, 2006	4.155	4.375	4.000	4.100	21,600	-0.06(-1.44%)
Jun 08, 2006	4.050	4.230	3.955	4.160	35,924	+0.11(+2.59%)
Jun 07, 2006	4.240	4.340	4.000	4.055	38,994	-0.11(-2.52%)
Jun 06, 2006	4.625	4.625	3.965	4.160	118,056	-0.54(-11.58%)
Jun 05, 2006	4.750	4.805	4.500	4.705	38,634	+0.08(+1.62%)
Jun 02, 2006	4.555	4.630	4.555	4.630	5,200	+0.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.