Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.61	32.94	31.59	32.86	385,161	+1.02(+3.20%)
Jun 29, 2021	32.15	32.58	31.69	31.84	214,120	-0.18(-0.56%)
Jun 28, 2021	32.82	32.92	31.69	32.02	303,564	-1.07(-3.23%)
Jun 25, 2021	33.83	34.10	33.08	33.09	686,259	-0.27(-0.81%)
Jun 24, 2021	32.89	33.63	32.58	33.36	222,450	+0.78(+2.39%)
Jun 23, 2021	32.45	32.84	32.17	32.58	297,457	+0.54(+1.69%)
Jun 22, 2021	31.69	32.14	31.02	32.04	263,414	+0.05(+0.16%)
Jun 21, 2021	31.84	32.26	31.48	31.99	350,536	+0.61(+1.94%)
Jun 18, 2021	31.39	31.89	31.03	31.38	759,843	-0.64(-2.00%)
Jun 17, 2021	32.46	32.83	30.87	32.02	612,183	-0.39(-1.20%)
Jun 16, 2021	31.99	32.88	31.25	32.41	611,181	-0.45(-1.37%)
Jun 15, 2021	33.34	33.37	32.21	32.86	395,309	-0.21(-0.64%)
Jun 14, 2021	34.78	35.01	32.79	33.07	431,437	-1.70(-4.89%)
Jun 11, 2021	33.69	34.94	33.56	34.77	426,627	+1.53(+4.60%)
Jun 10, 2021	34.39	34.80	33.10	33.24	435,744	-0.86(-2.52%)
Jun 09, 2021	35.10	35.39	33.89	34.10	575,427	-0.84(-2.40%)
Jun 08, 2021	34.63	35.28	33.36	34.94	674,959	+0.14(+0.40%)
Jun 07, 2021	33.50	35.80	32.75	34.80	1,400,571	+3.36(+10.69%)
Jun 04, 2021	32.22	32.50	30.89	31.44	579,895	-0.70(-2.18%)
Jun 03, 2021	32.40	32.40	31.33	32.14	425,634	-0.36(-1.11%)
Jun 02, 2021	33.47	33.65	31.86	32.50	466,819	-0.98(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.