G-III Apparel Gp (NQ: GIII )

24.05 +0.56 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 20.40 20.57 19.93 20.23 620,137 -0.61(-2.93%)
Jun 29, 2022 21.43 21.43 20.57 20.84 654,816 -0.61(-2.84%)
Jun 28, 2022 22.18 22.60 21.43 21.45 371,043 -0.53(-2.41%)
Jun 27, 2022 22.25 22.44 21.62 21.98 314,364 -0.07(-0.32%)
Jun 24, 2022 21.90 22.80 21.90 22.05 623,915 +0.28(+1.29%)
Jun 23, 2022 21.42 21.80 21.26 21.77 463,000 +0.49(+2.30%)
Jun 22, 2022 21.04 21.52 20.81 21.28 565,505 -0.17(-0.79%)
Jun 21, 2022 21.80 21.91 21.19 21.45 531,874 +0.31(+1.47%)
Jun 17, 2022 20.69 21.34 20.54 21.14 1,051,389 +0.40(+1.93%)
Jun 16, 2022 21.42 21.42 20.14 20.74 941,601 -1.46(-6.58%)
Jun 15, 2022 23.32 23.32 21.72 22.20 908,476 -0.24(-1.07%)
Jun 14, 2022 22.71 23.17 22.21 22.44 479,210 -0.27(-1.19%)
Jun 13, 2022 23.81 23.93 22.60 22.71 854,328 -2.07(-8.35%)
Jun 10, 2022 24.91 25.50 24.64 24.78 491,624 -0.78(-3.05%)
Jun 09, 2022 25.79 26.15 25.47 25.56 511,008 -0.34(-1.31%)
Jun 08, 2022 26.71 26.71 25.77 25.90 721,914 -1.19(-4.39%)
Jun 07, 2022 27.50 28.12 26.73 27.09 1,013,856 -0.27(-0.99%)
Jun 06, 2022 26.81 27.38 26.30 27.36 731,955 +0.57(+2.13%)
Jun 03, 2022 26.29 26.86 25.98 26.79 514,780 +0.46(+1.75%)
Jun 02, 2022 25.57 26.59 25.49 26.33 577,969 +1.20(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.