Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.63	19.69	19.30	19.59	28,155	+0.08(+0.42%)
Jun 27, 2014	19.36	19.63	18.78	19.51	64,574	+0.00(+0.00%)
Jun 26, 2014	19.06	19.54	18.94	19.51	27,255	+0.47(+2.45%)
Jun 25, 2014	19.42	19.45	18.90	19.04	50,623	-0.40(-2.06%)
Jun 24, 2014	19.59	19.72	19.41	19.44	25,879	-0.10(-0.49%)
Jun 23, 2014	19.68	19.99	19.42	19.54	29,010	-0.22(-1.12%)
Jun 20, 2014	19.78	19.92	19.60	19.76	58,591	+0.08(+0.41%)
Jun 19, 2014	20.15	20.15	19.57	19.68	39,133	-0.33(-1.66%)
Jun 18, 2014	19.96	20.16	19.74	20.01	101,016	+0.07(+0.37%)
Jun 17, 2014	19.66	19.98	19.66	19.94	50,404	+0.33(+1.66%)
Jun 16, 2014	19.60	19.69	19.49	19.61	39,156	-0.01(-0.08%)
Jun 13, 2014	19.56	19.66	19.46	19.63	31,676	+0.11(+0.57%)
Jun 12, 2014	19.57	19.63	19.40	19.52	23,575	-0.03(-0.15%)
Jun 11, 2014	19.52	19.58	19.41	19.55	32,141	+0.01(+0.08%)
Jun 10, 2014	19.46	19.58	19.39	19.53	22,867	+0.31(+1.62%)
Jun 06, 2014	19.17	19.23	18.92	19.22	31,398	+0.15(+0.78%)
Jun 05, 2014	18.75	19.13	18.06	19.07	35,292	+0.27(+1.46%)
Jun 04, 2014	18.58	18.81	18.50	18.80	32,723	+0.18(+0.99%)
Jun 03, 2014	18.85	18.85	18.58	18.61	15,487	-0.25(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.