John B Sanfilippo (NQ: JBSS )

81.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 40.51 40.61 39.03 39.84 320,621 -0.46(-1.14%)
Jun 29, 2015 40.90 41.10 39.82 40.30 101,685 -0.60(-1.46%)
Jun 26, 2015 41.96 42.14 40.78 40.90 247,858 -0.86(-2.06%)
Jun 25, 2015 41.62 42.45 40.12 41.76 92,559 +0.48(+1.17%)
Jun 24, 2015 40.45 41.56 39.65 41.27 68,410 +0.46(+1.13%)
Jun 23, 2015 40.30 41.75 39.73 40.81 56,798 +0.84(+2.09%)
Jun 22, 2015 42.73 42.92 39.67 39.98 99,684 -2.24(-5.31%)
Jun 19, 2015 40.76 42.74 40.76 42.22 118,862 +1.64(+4.05%)
Jun 18, 2015 40.00 40.94 39.88 40.58 70,174 +0.77(+1.93%)
Jun 17, 2015 39.94 40.30 39.51 39.81 65,524 -0.21(-0.52%)
Jun 16, 2015 39.59 40.30 39.16 40.02 66,876 +0.38(+0.97%)
Jun 15, 2015 39.42 40.22 38.53 39.63 63,334 +0.12(+0.29%)
Jun 12, 2015 39.55 39.91 39.03 39.52 59,689 -0.33(-0.83%)
Jun 11, 2015 38.98 39.87 38.66 39.85 71,557 +0.74(+1.88%)
Jun 10, 2015 39.35 39.98 39.03 39.11 46,858 +0.12(+0.31%)
Jun 09, 2015 39.09 39.15 38.52 38.99 65,537 -0.02(-0.06%)
Jun 08, 2015 39.50 39.65 38.89 39.01 84,301 -0.49(-1.24%)
Jun 05, 2015 39.33 39.55 38.86 39.50 56,619 -0.03(-0.08%)
Jun 04, 2015 39.87 39.87 39.00 39.53 111,113 -0.59(-1.47%)
Jun 03, 2015 39.34 40.52 39.33 40.12 39,458 +0.74(+1.89%)
Jun 02, 2015 38.81 39.65 38.76 39.38 134,005 +0.55(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.