Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	46.32	46.93	45.89	46.70	101,848	+0.39(+0.85%)
Jun 29, 2017	46.51	46.51	45.63	46.31	96,984	-0.20(-0.43%)
Jun 28, 2017	46.10	46.92	45.77	46.51	85,749	+0.49(+1.06%)
Jun 27, 2017	45.99	46.23	45.19	46.02	85,796	+0.04(+0.08%)
Jun 26, 2017	45.99	46.31	45.54	45.98	91,737	+0.04(+0.08%)
Jun 23, 2017	44.52	46.01	44.52	45.94	383,901	+1.24(+2.76%)
Jun 22, 2017	44.41	44.75	43.78	44.71	159,302	+0.45(+1.02%)
Jun 21, 2017	44.71	44.80	43.99	44.26	68,556	-0.45(-1.01%)
Jun 20, 2017	45.78	45.78	44.41	44.71	90,065	-1.26(-2.74%)
Jun 19, 2017	45.84	46.45	45.00	45.97	122,342	+0.29(+0.63%)
Jun 16, 2017	46.73	46.88	44.52	45.68	245,996	-1.35(-2.86%)
Jun 15, 2017	47.90	48.46	46.72	47.03	93,475	-1.15(-2.40%)
Jun 14, 2017	47.60	48.30	47.53	48.18	59,482	+0.21(+0.43%)
Jun 13, 2017	47.76	48.39	47.54	47.97	68,301	+0.18(+0.39%)
Jun 12, 2017	47.42	48.28	47.01	47.79	71,939	+0.19(+0.39%)
Jun 09, 2017	47.32	48.15	47.32	47.60	99,789	+0.38(+0.81%)
Jun 08, 2017	47.44	47.77	47.09	47.22	66,483	-0.36(-0.76%)
Jun 07, 2017	47.14	47.76	46.92	47.58	68,533	+0.50(+1.07%)
Jun 06, 2017	47.42	47.70	46.80	47.08	83,526	-0.70(-1.47%)
Jun 05, 2017	48.28	48.31	47.35	47.78	88,900	-0.54(-1.12%)
Jun 02, 2017	48.58	49.10	48.25	48.32	83,420	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.