John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 70.43 72.59 70.43 72.45 170,598 +1.61(+2.28%)
Jun 29, 2020 69.94 70.99 69.68 70.83 72,037 +1.30(+1.87%)
Jun 26, 2020 70.00 70.67 69.19 69.53 186,922 -0.61(-0.87%)
Jun 25, 2020 69.66 70.31 69.05 70.15 101,283 +0.45(+0.65%)
Jun 24, 2020 69.76 70.58 69.31 69.70 79,228 -0.37(-0.53%)
Jun 23, 2020 70.80 70.80 69.46 70.07 71,681 -0.31(-0.45%)
Jun 22, 2020 69.70 70.68 69.35 70.38 64,039 +0.52(+0.74%)
Jun 19, 2020 71.12 71.12 69.87 69.87 110,951 -0.76(-1.08%)
Jun 18, 2020 70.87 71.39 70.09 70.63 47,675 -0.59(-0.83%)
Jun 17, 2020 71.84 71.90 70.51 71.22 75,606 -0.25(-0.34%)
Jun 16, 2020 73.00 73.00 71.31 71.47 97,424 -0.42(-0.58%)
Jun 15, 2020 69.36 72.49 68.95 71.89 78,270 +1.98(+2.83%)
Jun 12, 2020 71.38 71.43 69.43 69.91 104,591 -0.17(-0.24%)
Jun 11, 2020 70.98 71.44 69.89 70.08 61,784 -1.57(-2.19%)
Jun 10, 2020 72.06 73.66 71.02 71.65 74,035 -1.21(-1.65%)
Jun 09, 2020 74.36 74.74 72.61 72.85 50,844 -2.14(-2.85%)
Jun 08, 2020 73.58 75.45 73.23 74.99 57,712 +1.85(+2.53%)
Jun 05, 2020 73.03 74.09 72.50 73.14 66,312 +0.96(+1.33%)
Jun 04, 2020 70.33 72.70 70.33 72.18 53,556 +1.55(+2.19%)
Jun 03, 2020 72.12 72.79 70.64 70.64 60,283 -0.77(-1.08%)
Jun 02, 2020 72.30 74.08 70.93 71.41 69,724 -0.93(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.