Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		31.38	31.38	31.38	0	+0.38(+1.23%)
Jun 29, 2016	31.17	31.20	31.00	31.00	1,035	-0.62(-1.98%)
Jun 28, 2016	31.90	32.05	30.11	31.62	1,920	+0.45(+1.46%)
Jun 27, 2016	31.12	32.15	31.12	31.17	1,000	+0.03(+0.10%)
Jun 24, 2016	30.04	31.15	30.00	31.14	930	+0.89(+2.94%)
Jun 23, 2016	31.06	31.06	30.25	30.25	510	-0.80(-2.58%)
Jun 22, 2016	31.05	31.06	31.00	31.05	2,300	+0.10(+0.32%)
Jun 21, 2016	30.88	30.95	30.80	30.95	2,175	+0.10(+0.32%)
Jun 20, 2016	31.38	31.38	30.85	30.85	1,000	+0.84(+2.80%)
Jun 17, 2016	30.78	30.78	30.01	30.01	330	-0.75(-2.44%)
Jun 16, 2016	30.76	30.76	30.76	30.76	100	+0.00(+0.00%)
Jun 15, 2016	30.03	30.95	30.03	30.76	982	+0.01(+0.03%)
Jun 13, 2016		30.75	30.75	30.75	2	+0.00(+0.00%)
Jun 10, 2016	30.75	30.75	30.75	30.75	100	-0.76(-2.41%)
Jun 09, 2016	31.00	31.51	31.00	31.51	1,180	+0.66(+2.14%)
Jun 08, 2016	30.70	30.85	30.00	30.85	505	-0.25(-0.80%)
Jun 06, 2016		31.10	31.10	31.10	0	+0.95(+3.15%)
Jun 03, 2016	30.30	30.30	30.11	30.15	925	-0.25(-0.82%)
Jun 02, 2016	31.12	32.00	30.35	30.40	3,281	-1.01(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.