Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		79.76	79.76	79.76	0	+1.47(+1.88%)
Jun 27, 2019	78.51	79.20	77.03	78.29	5,350	-0.24(-0.31%)
Jun 26, 2019	76.24	79.90	68.18	78.53	12,077	+0.60(+0.77%)
Jun 25, 2019	79.33	79.33	76.99	77.93	2,520	-1.56(-1.96%)
Jun 24, 2019	77.34	79.78	77.34	79.49	944	-0.07(-0.09%)
Jun 21, 2019	80.06	80.40	79.56	79.56	1,364	-0.52(-0.65%)
Jun 20, 2019	81.08	81.08	79.44	80.08	940	-0.12(-0.15%)
Jun 19, 2019	81.83	81.83	80.20	80.20	835	-2.10(-2.55%)
Jun 18, 2019	83.49	84.54	82.30	82.30	1,576	-0.17(-0.21%)
Jun 17, 2019	84.50	84.50	82.24	82.47	4,441	-0.70(-0.84%)
Jun 14, 2019	81.58	83.32	81.57	83.17	1,213	+1.43(+1.75%)
Jun 13, 2019	81.00	82.16	80.74	81.74	2,293	+1.37(+1.70%)
Jun 12, 2019	79.54	80.54	79.29	80.37	1,384	+0.18(+0.22%)
Jun 11, 2019	79.84	80.84	79.84	80.19	734	-0.31(-0.39%)
Jun 10, 2019	81.99	81.99	78.72	80.50	5,964	-1.80(-2.19%)
Jun 07, 2019	80.71	83.10	80.71	82.30	3,629	+2.03(+2.53%)
Jun 06, 2019	79.99	80.27	78.11	80.27	2,393	+2.70(+3.48%)
Jun 05, 2019	76.17	79.42	76.16	77.57	4,372	+0.02(+0.03%)
Jun 04, 2019	78.54	79.05	75.96	77.55	4,180	-1.79(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.