Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	58.14	59.54	58.04	59.32	252,468	+0.88(+1.51%)
Jun 29, 2020	57.10	58.56	56.96	58.43	192,339	+2.38(+4.24%)
Jun 26, 2020	56.40	56.71	55.53	56.06	843,977	-0.90(-1.59%)
Jun 25, 2020	54.93	57.04	54.79	56.96	258,620	+1.56(+2.81%)
Jun 24, 2020	57.05	57.36	55.37	55.40	223,643	-2.58(-4.44%)
Jun 23, 2020	59.42	59.42	57.90	57.98	125,977	-0.18(-0.31%)
Jun 22, 2020	56.67	58.42	55.99	58.16	167,645	+1.01(+1.76%)
Jun 19, 2020	59.35	59.35	56.76	57.15	317,543	-1.24(-2.12%)
Jun 18, 2020	57.54	58.99	57.54	58.38	148,593	+0.01(+0.02%)
Jun 17, 2020	60.06	60.06	58.24	58.38	148,659	-1.42(-2.37%)
Jun 16, 2020	60.90	60.90	58.78	59.79	150,006	+1.80(+3.10%)
Jun 15, 2020	54.53	58.84	54.02	57.99	203,696	+1.50(+2.66%)
Jun 12, 2020	59.06	59.06	55.16	56.49	280,519	+0.25(+0.44%)
Jun 11, 2020	58.75	58.87	56.19	56.25	233,746	-5.50(-8.90%)
Jun 10, 2020	63.46	63.46	60.89	61.74	169,980	-1.77(-2.78%)
Jun 09, 2020	63.49	65.36	62.63	63.51	216,903	-1.26(-1.95%)
Jun 08, 2020	64.55	65.79	64.55	64.77	252,566	+1.12(+1.76%)
Jun 05, 2020	63.51	64.93	62.77	63.65	280,519	+2.79(+4.58%)
Jun 04, 2020	58.64	61.55	58.09	60.87	226,155	+1.29(+2.17%)
Jun 03, 2020	58.19	60.20	58.19	59.57	162,765	+2.61(+4.59%)
Jun 02, 2020	56.39	57.46	56.02	56.96	169,843	+1.21(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.