Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	147.06	147.07	145.77	146.08	11,012,346	+0.15(+0.10%)
Jun 29, 2015	147.56	148.07	145.89	145.93	10,696,883	-2.90(-1.95%)
Jun 26, 2015	148.90	149.41	148.46	148.83	5,844,014	+0.40(+0.27%)
Jun 25, 2015	149.60	149.65	148.38	148.43	4,336,116	-0.63(-0.42%)
Jun 24, 2015	150.02	150.36	149.05	149.06	5,204,757	-1.42(-0.94%)
Jun 23, 2015	150.49	150.86	150.18	150.49	3,751,244	+0.17(+0.11%)
Jun 22, 2015	150.41	150.80	150.11	150.32	4,872,436	+0.96(+0.65%)
Jun 19, 2015	150.09	150.17	149.33	149.35	4,771,024	-0.91(-0.60%)
Jun 18, 2015	149.33	150.77	149.27	150.26	7,895,616	+1.53(+1.03%)
Jun 17, 2015	148.88	149.27	147.91	148.73	4,405,628	+0.22(+0.15%)
Jun 16, 2015	147.56	148.63	147.40	148.50	3,954,128	+0.92(+0.62%)
Jun 15, 2015	147.41	147.81	146.76	147.58	6,639,951	-0.85(-0.58%)
Jun 12, 2015	149.04	149.21	148.10	148.44	5,511,018	-1.25(-0.84%)
Jun 11, 2015	149.73	150.20	149.48	149.69	4,482,864	+0.48(+0.32%)
Jun 10, 2015	147.82	149.61	147.82	149.21	6,614,031	+1.95(+1.32%)
Jun 09, 2015	147.35	147.71	146.85	147.26	5,698,860	-0.08(-0.06%)
Jun 08, 2015	147.92	148.00	147.24	147.34	5,283,832	-0.57(-0.39%)
Jun 05, 2015	148.40	148.71	147.71	147.91	6,309,881	-0.59(-0.40%)
Jun 04, 2015	149.31	149.92	148.15	148.50	8,824,396	-1.38(-0.92%)
Jun 03, 2015	149.86	150.60	149.26	149.89	6,615,447	+0.61(+0.41%)
Jun 02, 2015	149.22	149.95	148.55	149.28	6,161,995	-0.21(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.