Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
35.26
35.28
34.86
34.88
24,689
-0.20(-0.57%)
Jun 28, 2018
34.90
35.21
34.65
35.08
35,757
+0.20(+0.57%)
Jun 27, 2018
35.37
35.57
34.84
34.88
3,728
-0.35(-0.99%)
Jun 26, 2018
35.10
35.35
35.08
35.23
4,485
+0.08(+0.23%)
Jun 25, 2018
35.30
35.34
34.98
35.15
10,977
-0.45(-1.26%)
Jun 22, 2018
36.13
36.19
35.60
35.60
29,284
-0.51(-1.41%)
Jun 21, 2018
36.13
36.34
36.04
36.11
15,227
-0.02(-0.06%)
Jun 20, 2018
36.11
36.14
35.93
36.13
4,662
+0.13(+0.37%)
Jun 19, 2018
35.79
36.00
35.50
36.00
17,180
-0.02(-0.06%)
Jun 18, 2018
35.83
36.13
35.80
36.02
9,585
+0.07(+0.19%)
Jun 15, 2018
36.08
35.71
35.95
37,408
+0.01(+0.03%)
Jun 14, 2018
36.14
36.14
35.84
35.94
25,609
-0.23(-0.64%)
Jun 13, 2018
36.61
36.70
36.17
36.17
7,514
-0.55(-1.51%)
Jun 12, 2018
37.10
37.10
36.59
36.73
8,939
-0.48(-1.30%)
Jun 11, 2018
36.98
37.26
36.98
37.21
37,936
+0.37(+1.00%)
Jun 08, 2018
36.59
36.84
36.46
36.84
185,069
+0.24(+0.66%)
Jun 07, 2018
36.92
37.06
36.50
36.60
34,429
-0.08(-0.23%)
Jun 06, 2018
36.48
36.68
11,687
+0.08(+0.23%)
Jun 05, 2018
36.24
36.60
35.88
36.60
14,723
+0.74(+2.06%)
Jun 04, 2018
35.55
35.86
35.39
35.86
10,398
+0.57(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.