Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	31.43	31.78	31.17	31.21	246,901	-0.12(-0.39%)
Jun 29, 2010	31.85	31.88	31.23	31.33	385,647	-1.43(-4.37%)
Jun 25, 2010	32.76	32.82	32.26	32.76	208,717	+0.26(+0.79%)
Jun 24, 2010	32.87	32.93	32.40	32.50	123,972	-0.59(-1.78%)
Jun 23, 2010	33.17	33.35	32.77	33.09	307,019	+0.15(+0.47%)
Jun 22, 2010	33.39	33.52	32.89	32.94	383,900	-0.44(-1.33%)
Jun 21, 2010	33.94	33.95	33.25	33.38	741,207	-0.10(-0.29%)
Jun 18, 2010	33.48	33.59	33.31	33.48	206,828	+0.03(+0.10%)
Jun 17, 2010	33.43	33.48	33.14	33.44	97,761	+0.12(+0.36%)
Jun 16, 2010	33.00	33.44	32.95	33.32	69,924	-0.17(-0.51%)
Jun 15, 2010	32.93	33.50	32.88	33.49	79,596	+0.98(+3.01%)
Jun 14, 2010	32.71	32.86	32.37	32.51	131,529	+0.23(+0.71%)
Jun 11, 2010	31.80	32.30	31.80	32.28	95,831	+0.15(+0.46%)
Jun 10, 2010	31.70	32.16	31.68	32.14	115,191	+1.29(+4.18%)
Jun 09, 2010	31.26	31.52	30.74	30.85	131,108	-0.18(-0.57%)
Jun 08, 2010	30.68	31.06	30.43	31.03	138,512	+0.39(+1.26%)
Jun 07, 2010	31.11	31.28	30.60	30.64	138,789	-0.29(-0.93%)
Jun 04, 2010	30.93	31.71	30.86	30.93	109,845	-1.42(-4.40%)
Jun 03, 2010	32.64	32.74	32.12	32.35	142,272	-0.18(-0.56%)
Jun 02, 2010	31.77	32.54	31.66	32.53	122,708	+0.82(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.