Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	171.88	172.45	171.88	172.45	27,607	+0.58(+0.34%)
Jun 29, 2021	172.16	172.45	171.73	171.87	11,319	-0.38(-0.22%)
Jun 28, 2021	171.78	172.48	171.78	172.25	21,305	+0.51(+0.30%)
Jun 25, 2021	171.54	171.74	171.19	171.74	18,822	+2.25(+1.33%)
Jun 24, 2021	169.16	170.03	169.05	169.49	25,223	+1.68(+1.00%)
Jun 23, 2021	167.24	168.30	167.24	167.81	16,284	+0.89(+0.53%)
Jun 22, 2021	166.34	167.36	166.10	166.92	11,044	+0.58(+0.35%)
Jun 21, 2021	165.32	166.65	165.32	166.34	27,384	+1.67(+1.01%)
Jun 18, 2021	165.85	165.85	164.67	164.67	51,441	-1.86(-1.11%)
Jun 17, 2021	165.90	167.01	165.64	166.52	22,201	+0.21(+0.12%)
Jun 16, 2021	167.78	167.78	165.94	166.32	10,936	-1.30(-0.78%)
Jun 15, 2021	168.86	168.88	167.54	167.62	20,115	-1.31(-0.78%)
Jun 14, 2021	169.12	169.12	168.28	168.93	6,733	-0.17(-0.10%)
Jun 11, 2021	168.75	169.10	168.32	169.10	5,925	+0.56(+0.33%)
Jun 10, 2021	168.67	168.93	168.41	168.54	8,260	+0.42(+0.25%)
Jun 09, 2021	169.20	169.66	168.11	168.12	14,506	-1.22(-0.72%)
Jun 08, 2021	171.04	171.04	168.77	169.34	16,790	-0.82(-0.48%)
Jun 07, 2021	169.74	170.16	168.92	170.16	5,258	+0.31(+0.18%)
Jun 04, 2021	169.26	169.84	169.20	169.84	9,586	+1.62(+0.96%)
Jun 03, 2021	167.94	169.07	167.81	168.23	12,449	-0.43(-0.26%)
Jun 02, 2021	169.35	169.35	168.42	168.66	12,123	-0.77(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.