Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 59.05 61.24 59.05 60.82 224,859 +1.17(+1.96%)
Jun 29, 2020 59.29 59.89 58.38 59.66 278,720 +1.05(+1.79%)
Jun 26, 2020 58.39 59.45 57.36 58.61 672,972 +0.33(+0.57%)
Jun 25, 2020 56.44 58.40 56.00 58.28 264,480 +1.65(+2.91%)
Jun 24, 2020 58.28 58.83 55.66 56.63 296,420 -2.81(-4.73%)
Jun 23, 2020 59.40 60.00 58.76 59.45 234,702 +1.07(+1.83%)
Jun 22, 2020 58.09 58.55 57.27 58.38 234,213 -0.38(-0.65%)
Jun 19, 2020 56.93 59.24 56.79 58.76 594,423 +2.02(+3.55%)
Jun 18, 2020 55.20 56.86 55.02 56.74 361,599 +0.99(+1.77%)
Jun 17, 2020 55.95 56.68 55.45 55.75 258,425 +0.07(+0.13%)
Jun 16, 2020 56.82 56.93 53.64 55.68 293,316 +1.32(+2.42%)
Jun 15, 2020 51.33 54.69 50.72 54.37 238,655 +0.99(+1.85%)
Jun 12, 2020 53.15 53.86 51.35 53.38 289,246 +2.58(+5.07%)
Jun 11, 2020 53.87 54.66 50.57 50.80 338,069 -5.92(-10.43%)
Jun 10, 2020 58.00 58.42 56.37 56.72 484,733 -1.68(-2.87%)
Jun 09, 2020 59.03 59.18 57.74 58.40 395,672 -1.80(-2.98%)
Jun 08, 2020 60.55 60.88 59.41 60.20 261,163 +0.25(+0.42%)
Jun 05, 2020 59.21 60.37 59.21 59.95 478,905 +2.96(+5.20%)
Jun 04, 2020 57.30 58.13 56.60 56.98 248,300 -0.93(-1.60%)
Jun 03, 2020 56.60 58.33 56.32 57.91 335,505 +2.52(+4.54%)
Jun 02, 2020 54.76 55.49 54.01 55.40 263,345 +1.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.